Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.898,63 +29,25 (+0,07%) Nasdaq
16.699,93 +1,61 (+0,01%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,50 +0,27 (+0,34%) Bitcoin EUR
61.818,75 +1.484,71 (+2,46%)
Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:20PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240517C00001000 | 2024-05-01 9:32AM EDT | 1.00 | 8.60 | 3.20 | 7.30 | 0.00 | - | - | 1 | 2,100.00% |
| YANG240517C00003000 | 2024-05-13 11:37AM EDT | 3.00 | 3.86 | 1.10 | 5.90 | 0.00 | - | 2 | 0 | 1,481.25% |
| YANG240517C00004000 | 2024-05-13 9:34AM EDT | 4.00 | 3.00 | 0.25 | 4.30 | 0.00 | - | 1 | 1 | 643.75% |
| YANG240517C00005000 | 2024-05-16 3:18PM EDT | 5.00 | 1.32 | 0.05 | 1.30 | 0.00 | - | 10 | 44 | 412.50% |
| YANG240517C00006000 | 2024-05-17 10:53AM EDT | 6.00 | 0.20 | 0.15 | 0.30 | -0.19 | -48.72% | 34 | 112 | 71.88% |
| YANG240517C00007000 | 2024-05-17 10:36AM EDT | 7.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 6 | 857 | 171.88% |
| YANG240517C00008000 | 2024-05-16 10:29AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 513 | 3,036 | 300.00% |
| YANG240517C00009000 | 2024-05-16 2:27PM EDT | 9.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 12 | 1,770 | 406.25% |
| YANG240517C00010000 | 2024-05-16 11:45AM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 3,278 | 493.75% |
| YANG240517C00011000 | 2024-05-13 12:41PM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 2,392 | 568.75% |
| YANG240517C00012000 | 2024-05-08 3:28PM EDT | 12.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 1,804 | 637.50% |
| YANG240517C00013000 | 2024-05-08 12:03PM EDT | 13.00 | 0.08 | 0.00 | 1.25 | 0.00 | - | 125 | 765 | 1,501.56% |
| YANG240517C00014000 | 2024-05-16 10:25AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 882 | 750.00% |
| YANG240517C00015000 | 2024-04-30 10:08AM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 24 | 1,501 | 800.00% |
| YANG240517C00016000 | 2024-04-30 10:08AM EDT | 16.00 | 0.02 | 0.00 | 1.25 | 0.00 | - | 19 | 103 | 1,714.06% |
| YANG240517C00017000 | 2024-04-30 10:06AM EDT | 17.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 32 | 1,168.75% |
| YANG240517C00018000 | 2024-04-16 10:56AM EDT | 18.00 | 0.13 | 0.00 | 1.25 | 0.00 | - | 3 | 16 | 1,826.56% |
| YANG240517C00019000 | 2024-04-09 3:39PM EDT | 19.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 1,618.75% |
| YANG240517C00021000 | 2024-03-26 1:01PM EDT | 21.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 1,706.25% |
| YANG240517C00022000 | 2024-03-25 1:33PM EDT | 22.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 1,746.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240517P00006000 | 2024-05-17 10:41AM EDT | 6.00 | 0.01 | 0.00 | 0.05 | -0.04 | -44.44% | 54 | 58 | 71.88% |
| YANG240517P00007000 | 2024-05-17 11:57AM EDT | 7.00 | 0.80 | 0.75 | 0.85 | +0.10 | +14.29% | 13 | 616 | 50.00% |
| YANG240517P00008000 | 2024-05-16 1:23PM EDT | 8.00 | 1.56 | 0.05 | 3.80 | 0.00 | - | 273 | 307 | 459.38% |
| YANG240517P00009000 | 2024-05-17 10:21AM EDT | 9.00 | 2.97 | 2.75 | 4.70 | +0.31 | +11.65% | 100 | 1,518 | 1,315.63% |
| YANG240517P00010000 | 2024-05-16 1:23PM EDT | 10.00 | 4.00 | 1.95 | 4.00 | +0.41 | +11.42% | 3 | 46 | 793.75% |
| YANG240517P00011000 | 2024-05-16 2:16PM EDT | 11.00 | 4.42 | 2.90 | 5.40 | -0.28 | -5.96% | 5 | 37 | 1,295.31% |
| YANG240517P00012000 | 2024-05-13 11:33AM EDT | 12.00 | 5.14 | 3.70 | 7.80 | 0.00 | - | 5 | 6 | 2,507.81% |
| YANG240517P00013000 | 2024-05-13 9:33AM EDT | 13.00 | 6.00 | 4.70 | 8.80 | 0.00 | - | 1 | 11 | 2,598.44% |
| YANG240517P00014000 | 2024-04-26 12:00PM EDT | 14.00 | 4.70 | 5.70 | 9.80 | 0.00 | - | 20 | 0 | 2,681.25% |
| YANG240517P00015000 | 2024-05-01 11:33AM EDT | 15.00 | 5.60 | 6.70 | 10.80 | 0.00 | - | 3 | 0 | 2,754.69% |
| YANG240517P00016000 | 2024-05-02 2:50PM EDT | 16.00 | 8.12 | 7.70 | 11.80 | 0.00 | - | 17 | 1 | 2,821.88% |
| YANG240517P00017000 | 2024-04-23 10:07AM EDT | 17.00 | 6.20 | 8.70 | 12.80 | 0.00 | - | 600 | 0 | 2,884.38% |
| YANG240517P00018000 | 2024-04-22 9:40AM EDT | 18.00 | 6.48 | 9.70 | 13.80 | 0.00 | - | 2 | 1 | 2,942.19% |
| YANG240517P00019000 | 2024-04-23 10:02AM EDT | 19.00 | 8.30 | 10.70 | 14.80 | 0.00 | - | 200 | 0 | 2,996.88% |
| YANG240517P00022000 | 2024-04-23 9:59AM EDT | 22.00 | 11.27 | 13.70 | 17.80 | 0.00 | - | 65 | 0 | 3,137.50% |
© 2024 Yahoo. Tutti i diritti riservati.