Italia markets closed
Dow Jones
37.999,09 -387,00 (-1,01%) Nasdaq
15.811,02 -172,06 (-1,08%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.290,30 -48,76 (-3,64%)
Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:38PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240517C00005000 | 2024-04-26 3:33PM EDT | 5.00 | 4.25 | 4.50 | 4.80 | 0.00 | - | 10 | 6 | 148.44% |
| YANG240517C00008000 | 2024-04-30 1:56PM EDT | 8.00 | 1.75 | 1.70 | 1.80 | +0.45 | +34.62% | 67 | 188 | 80.08% |
| YANG240517C00009000 | 2024-04-30 1:19PM EDT | 9.00 | 0.96 | 0.95 | 1.05 | +0.29 | +43.28% | 85 | 364 | 77.15% |
| YANG240517C00010000 | 2024-04-30 2:21PM EDT | 10.00 | 0.55 | 0.45 | 0.55 | +0.24 | +85.71% | 606 | 1,362 | 76.95% |
| YANG240517C00011000 | 2024-04-30 2:12PM EDT | 11.00 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 277 | 2,171 | 77.73% |
| YANG240517C00012000 | 2024-04-30 1:33PM EDT | 12.00 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 79 | 1,819 | 80.47% |
| YANG240517C00013000 | 2024-04-30 10:18AM EDT | 13.00 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 34 | 837 | 92.97% |
| YANG240517C00014000 | 2024-04-29 9:48AM EDT | 14.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 882 | 116.80% |
| YANG240517C00015000 | 2024-04-30 10:08AM EDT | 15.00 | 0.02 | 0.00 | 0.10 | -0.06 | -75.00% | 24 | 1,491 | 114.84% |
| YANG240517C00016000 | 2024-04-30 10:08AM EDT | 16.00 | 0.02 | 0.00 | 0.10 | -0.04 | -66.67% | 19 | 100 | 127.34% |
| YANG240517C00017000 | 2024-04-30 10:06AM EDT | 17.00 | 0.03 | 0.00 | 0.15 | -0.02 | -40.00% | 5 | 27 | 150.00% |
| YANG240517C00018000 | 2024-04-16 10:56AM EDT | 18.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 3 | 16 | 160.94% |
| YANG240517C00019000 | 2024-04-09 3:39PM EDT | 19.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 247.27% |
| YANG240517C00021000 | 2024-03-26 1:01PM EDT | 21.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 269.92% |
| YANG240517C00022000 | 2024-03-25 1:33PM EDT | 22.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 280.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240517P00007000 | 2024-04-30 11:41AM EDT | 7.00 | 0.06 | 0.00 | 0.10 | +0.03 | +100.00% | 10 | 7 | 95.31% |
| YANG240517P00008000 | 2024-04-30 12:24PM EDT | 8.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 9 | 123 | 81.25% |
| YANG240517P00009000 | 2024-04-30 2:01PM EDT | 9.00 | 0.40 | 0.35 | 0.45 | -0.24 | -37.50% | 4 | 3,936 | 81.05% |
| YANG240517P00010000 | 2024-04-30 1:13PM EDT | 10.00 | 0.85 | 0.85 | 0.95 | -0.40 | -32.00% | 55 | 1,099 | 80.47% |
| YANG240517P00011000 | 2024-04-30 2:08PM EDT | 11.00 | 1.65 | 1.55 | 1.65 | -0.24 | -12.70% | 13 | 689 | 78.52% |
| YANG240517P00012000 | 2024-04-29 3:56PM EDT | 12.00 | 3.00 | 2.40 | 2.55 | 0.00 | - | 24 | 436 | 81.25% |
| YANG240517P00013000 | 2024-04-30 9:34AM EDT | 13.00 | 3.70 | 3.30 | 3.50 | +0.40 | +12.12% | 5 | 271 | 76.56% |
| YANG240517P00014000 | 2024-04-26 12:00PM EDT | 14.00 | 4.70 | 4.30 | 4.50 | 0.00 | - | 20 | 31 | 91.41% |
| YANG240517P00015000 | 2024-04-23 3:37PM EDT | 15.00 | 5.64 | 5.30 | 6.10 | +1.14 | +25.33% | 3 | 30 | 181.64% |
| YANG240517P00016000 | 2024-04-25 3:12PM EDT | 16.00 | 6.20 | 6.30 | 6.70 | 0.00 | - | 1 | 80 | 154.69% |
| YANG240517P00017000 | 2024-04-23 10:07AM EDT | 17.00 | 6.20 | 6.60 | 9.50 | 0.00 | - | 600 | 0 | 269.14% |
| YANG240517P00018000 | 2024-04-22 9:40AM EDT | 18.00 | 6.48 | 6.50 | 8.90 | 0.00 | - | 2 | 3 | 260.94% |
| YANG240517P00019000 | 2024-04-23 10:02AM EDT | 19.00 | 8.30 | 7.60 | 9.70 | 0.00 | - | 200 | 0 | 238.67% |
| YANG240517P00022000 | 2024-04-23 9:59AM EDT | 22.00 | 11.27 | 10.60 | 12.70 | 0.00 | - | 65 | 0 | 271.09% |
© 2024 Yahoo. Tutti i diritti riservati.