Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.908,67 +39,29 (+0,10%) Nasdaq
16.633,37 -64,95 (-0,39%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,99 +0,76 (+0,96%) Bitcoin EUR
61.133,80 +1.483,68 (+2,49%)
Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:34PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240621C00006000 | 2024-05-17 2:05PM EDT | 6.00 | 0.70 | 0.65 | 0.70 | -0.06 | -7.89% | 357 | 431 | 73.05% |
| YANG240621C00007000 | 2024-05-17 2:11PM EDT | 7.00 | 0.30 | 0.25 | 0.30 | -0.10 | -25.00% | 503 | 1,210 | 70.70% |
| YANG240621C00008000 | 2024-05-17 1:31PM EDT | 8.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 345 | 1,796 | 75.78% |
| YANG240621C00009000 | 2024-05-17 10:38AM EDT | 9.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 49 | 1,452 | 85.16% |
| YANG240621C00010000 | 2024-05-17 10:15AM EDT | 10.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 513 | 1,305 | 92.97% |
| YANG240621C00011000 | 2024-05-16 3:33PM EDT | 11.00 | 0.07 | 0.00 | 0.20 | +0.02 | +40.00% | 1 | 444 | 123.44% |
| YANG240621C00012000 | 2024-05-13 10:07AM EDT | 12.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 104 | 1,366 | 128.91% |
| YANG240621C00013000 | 2024-05-10 1:54PM EDT | 13.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 209.38% |
| YANG240621C00014000 | 2024-05-07 10:44AM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 45 | 221.48% |
| YANG240621C00015000 | 2024-05-01 2:56PM EDT | 15.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 38 | 190.63% |
| YANG240621C00016000 | 2024-04-19 12:47PM EDT | 16.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 150 | 150 | 242.97% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240621P00004000 | 2024-05-16 10:16AM EDT | 4.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 2 | 11 | 145.70% |
| YANG240621P00005000 | 2024-05-17 11:56AM EDT | 5.00 | 0.13 | 0.10 | 0.15 | -0.01 | -7.14% | 16 | 91 | 75.00% |
| YANG240621P00006000 | 2024-05-17 1:12PM EDT | 6.00 | 0.50 | 0.45 | 0.55 | +0.02 | +4.17% | 168 | 335 | 79.10% |
| YANG240621P00007000 | 2024-05-17 2:17PM EDT | 7.00 | 1.10 | 1.05 | 1.10 | +0.05 | +4.76% | 19 | 330 | 73.44% |
| YANG240621P00008000 | 2024-05-17 1:59PM EDT | 8.00 | 1.95 | 1.90 | 2.00 | +0.14 | +7.73% | 40 | 245 | 84.38% |
| YANG240621P00009000 | 2024-05-16 9:44AM EDT | 9.00 | 2.93 | 1.75 | 2.95 | +0.53 | +22.08% | 21 | 147 | 106.64% |
| YANG240621P00010000 | 2024-05-16 11:14AM EDT | 10.00 | 3.60 | 1.70 | 5.60 | 0.00 | - | 3 | 79 | 356.64% |
| YANG240621P00011000 | 2024-05-10 1:02PM EDT | 11.00 | 2.80 | 2.75 | 6.00 | 0.00 | - | 1 | 96 | 298.83% |
| YANG240621P00012000 | 2024-05-10 1:02PM EDT | 12.00 | 3.71 | 3.80 | 7.90 | 0.00 | - | 1 | 29 | 126.56% |
| YANG240621P00013000 | 2024-05-03 9:34AM EDT | 13.00 | 5.29 | 4.70 | 8.90 | 0.00 | - | 1 | 7 | 112.50% |
| YANG240621P00014000 | 2024-04-26 12:00PM EDT | 14.00 | 4.80 | 5.70 | 9.90 | 0.00 | - | 20 | 20 | 120.31% |
| YANG240621P00015000 | 2024-04-24 10:18AM EDT | 15.00 | 5.07 | 7.70 | 10.80 | 0.00 | - | - | 1 | 249.22% |
| YANG240621P00017000 | 2024-05-03 3:57PM EDT | 17.00 | 9.18 | 8.70 | 12.80 | 0.00 | - | 2 | 0 | 482.03% |
© 2024 Yahoo. Tutti i diritti riservati.