Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
- | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 1 | 14 |
3.40 | +0.50 | +17.24% | 34 | 56 | 5.00 | 0.05 | 0.00 | - | 50 | 154 |
2.49 | +0.68 | +37.57% | 107 | 818 | 6.00 | 0.08 | +0.01 | +14.29% | 92 | 438 |
1.40 | +0.35 | +33.33% | 788 | 2,190 | 7.00 | 0.17 | -0.06 | -26.09% | 118 | 412 |
0.74 | +0.29 | +64.44% | 580 | 2,314 | 8.00 | 0.47 | -0.20 | -29.85% | 168 | 331 |
0.30 | +0.09 | +42.86% | 1,273 | 3,240 | 9.00 | 1.10 | -0.30 | -21.43% | 20 | 154 |
0.15 | +0.05 | +50.00% | 226 | 1,753 | 10.00 | 1.85 | -0.52 | -21.94% | 25 | 45 |
0.10 | 0.00 | - | 212 | 403 | 11.00 | 3.14 | 0.00 | - | 10 | 23 |
0.05 | 0.00 | - | 35 | 1,366 | 12.00 | 3.71 | 0.00 | - | 10 | 2 |
0.03 | 0.00 | - | 20 | 33 | 13.00 | 5.29 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 10 | 45 | 14.00 | 4.80 | 0.00 | - | 20 | 20 |
0.15 | 0.00 | - | 1 | 38 | 15.00 | 7.88 | 0.00 | - | 1 | 1 |
0.42 | 0.00 | - | 150 | 150 | 16.00 | - | - | - | - | - |
- | - | - | - | - | 17.00 | 9.18 | 0.00 | - | 2 | 0 |