Italia markets close in 7 hours 39 minutes
FTSE MIB
34.586,43 -238,58 (-0,69%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,25 -0,55 (-0,69%) Bitcoin EUR
65.257,31 +3.724,19 (+6,05%)
Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240719C00001000 | 2024-04-11 1:10PM EDT | 1.00 | 9.85 | 4.40 | 8.40 | 0.00 | - | 1 | 0 | 0.00% |
| YANG240719C00004000 | 2024-05-17 11:03AM EDT | 4.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YANG240719C00005000 | 2024-05-20 1:33PM EDT | 5.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YANG240719C00006000 | 2024-05-20 11:51AM EDT | 6.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| YANG240719C00007000 | 2024-05-20 3:27PM EDT | 7.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| YANG240719C00008000 | 2024-05-20 12:32PM EDT | 8.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 12.50% |
| YANG240719C00009000 | 2024-05-20 11:44AM EDT | 9.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| YANG240719C00010000 | 2024-05-20 2:02PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| YANG240719C00011000 | 2024-05-20 10:18AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YANG240719C00012000 | 2024-05-20 11:45AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| YANG240719C00013000 | 2024-05-09 9:42AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| YANG240719C00014000 | 2024-05-15 12:04PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| YANG240719C00015000 | 2024-05-17 10:09AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| YANG240719C00016000 | 2024-05-07 10:15AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| YANG240719C00017000 | 2024-04-24 3:38PM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| YANG240719C00018000 | 2024-04-26 11:58AM EDT | 18.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| YANG240719C00019000 | 2024-04-26 11:45AM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| YANG240719C00020000 | 2024-04-24 11:43AM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| YANG240719C00021000 | 2024-05-02 12:26PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| YANG240719C00022000 | 2024-03-05 11:34AM EDT | 22.00 | 0.85 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 199.80% |
| YANG240719C00023000 | 2024-03-07 12:33PM EDT | 23.00 | 0.65 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 204.69% |
| YANG240719C00024000 | 2024-04-19 11:45AM EDT | 24.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1,000 | 503 | 229.88% |
| YANG240719C00025000 | 2024-05-02 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| YANG240719C00030000 | 2024-05-06 10:12AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| YANG240719C00035000 | 2024-04-19 3:27PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13,792 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240719P00005000 | 2024-05-20 10:36AM EDT | 5.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YANG240719P00006000 | 2024-05-20 10:27AM EDT | 6.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| YANG240719P00007000 | 2024-05-20 12:20PM EDT | 7.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| YANG240719P00008000 | 2024-05-17 10:56AM EDT | 8.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YANG240719P00009000 | 2024-05-16 2:51PM EDT | 9.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| YANG240719P00010000 | 2024-05-13 12:23PM EDT | 10.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| YANG240719P00011000 | 2024-05-13 12:27PM EDT | 11.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YANG240719P00012000 | 2024-05-09 12:27PM EDT | 12.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| YANG240719P00013000 | 2024-05-17 10:15AM EDT | 13.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YANG240719P00014000 | 2024-05-15 11:02AM EDT | 14.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YANG240719P00015000 | 2024-05-01 10:26AM EDT | 15.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| YANG240719P00016000 | 2024-05-13 12:13PM EDT | 16.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| YANG240719P00017000 | 2024-05-17 10:26AM EDT | 17.00 | 10.94 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| YANG240719P00018000 | 2024-05-17 10:34AM EDT | 18.00 | 11.94 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| YANG240719P00019000 | 2024-03-12 1:41PM EDT | 19.00 | 8.77 | 8.50 | 8.70 | 0.00 | - | 12 | 38 | 0.00% |
| YANG240719P00020000 | 2024-05-17 3:14PM EDT | 20.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| YANG240719P00021000 | 2024-05-13 2:58PM EDT | 21.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YANG240719P00022000 | 2024-03-04 1:45PM EDT | 22.00 | 10.10 | 10.20 | 12.10 | 0.00 | - | 17 | 20 | 0.00% |
| YANG240719P00023000 | 2024-03-13 3:47PM EDT | 23.00 | 12.60 | 9.40 | 13.10 | 0.00 | - | 8 | 18 | 0.00% |
| YANG240719P00025000 | 2024-05-17 10:40AM EDT | 25.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| YANG240719P00035000 | 2024-04-12 3:09PM EDT | 35.00 | 23.00 | 25.20 | 30.00 | 0.00 | - | 10 | 0 | 389.84% |
© 2024 Yahoo. Tutti i diritti riservati.