Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.949,75 +80,37 (+0,20%) Nasdaq
16.683,97 -14,35 (-0,09%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,72 +0,49 (+0,62%) Bitcoin EUR
61.534,26 +2.076,44 (+3,49%)
Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:38PM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG241018C00005000 | 2024-05-17 10:42AM EDT | 5.00 | 1.65 | 1.40 | 3.10 | -0.55 | -25.00% | 2 | 2 | 113.48% |
| YANG241018C00006000 | 2024-05-16 10:13AM EDT | 6.00 | 1.60 | 1.10 | 1.45 | 0.00 | - | 6 | 5 | 76.27% |
| YANG241018C00007000 | 2024-05-17 1:01PM EDT | 7.00 | 0.85 | 0.75 | 0.85 | -0.05 | -5.56% | 6 | 109 | 69.24% |
| YANG241018C00008000 | 2024-05-16 3:53PM EDT | 8.00 | 0.77 | 0.50 | 0.70 | 0.00 | - | 197 | 409 | 72.85% |
| YANG241018C00009000 | 2024-05-17 1:09PM EDT | 9.00 | 0.49 | 0.40 | 0.75 | -0.36 | -42.35% | 154 | 95 | 83.79% |
| YANG241018C00010000 | 2024-05-15 11:02AM EDT | 10.00 | 0.55 | 0.30 | 1.60 | 0.00 | - | 10 | 174 | 119.24% |
| YANG241018C00011000 | 2024-05-10 11:16AM EDT | 11.00 | 0.58 | 0.25 | 0.40 | 0.00 | - | 4 | 30 | 83.79% |
| YANG241018C00012000 | 2024-05-14 11:45AM EDT | 12.00 | 0.25 | 0.15 | 0.35 | -0.15 | -37.50% | 6 | 121 | 84.18% |
| YANG241018C00013000 | 2024-05-16 3:07PM EDT | 13.00 | 0.21 | 0.00 | 1.15 | 0.00 | - | 1 | 29 | 117.77% |
| YANG241018C00014000 | 2024-05-10 9:32AM EDT | 14.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 80 | 71 | 131.25% |
| YANG241018C00015000 | 2024-04-29 9:30AM EDT | 15.00 | 0.67 | 0.00 | 0.85 | 0.00 | - | 3 | 66 | 117.58% |
| YANG241018C00016000 | 2024-04-30 2:08PM EDT | 16.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 8 | 109 | 105.86% |
| YANG241018C00017000 | 2024-05-10 9:32AM EDT | 17.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 30 | 46 | 101.37% |
| YANG241018C00018000 | 2024-05-09 9:30AM EDT | 18.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 15 | 68 | 101.76% |
| YANG241018C00019000 | 2024-04-25 1:10PM EDT | 19.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 2 | 15 | 117.97% |
| YANG241018C00020000 | 2024-05-13 2:15PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2,000 | 3,165 | 100.39% |
| YANG241018C00021000 | 2024-05-06 12:16PM EDT | 21.00 | 0.28 | 0.00 | 0.35 | 0.00 | - | 66 | 357 | 115.23% |
| YANG241018C00022000 | 2024-05-09 11:52AM EDT | 22.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2,000 | 2,034 | 130.66% |
| YANG241018C00023000 | 2024-04-12 12:47PM EDT | 23.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | 1 | 123 | 148.63% |
| YANG241018C00024000 | 2024-05-15 10:32AM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3,485 | 146.88% |
| YANG241018C00025000 | 2024-05-15 12:26PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 35 | 4,013 | 149.61% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG241018P00004000 | 2024-05-15 11:26AM EDT | 4.00 | 0.22 | 0.25 | 0.35 | 0.00 | - | 5 | 6 | 81.05% |
| YANG241018P00005000 | 2024-05-16 12:41PM EDT | 5.00 | 0.68 | 0.40 | 1.05 | 0.00 | - | 34 | 67 | 85.35% |
| YANG241018P00006000 | 2024-05-17 10:55AM EDT | 6.00 | 1.29 | 1.05 | 1.35 | +0.11 | +9.32% | 12 | 56 | 81.84% |
| YANG241018P00007000 | 2024-05-16 9:51AM EDT | 7.00 | 1.60 | 1.65 | 2.05 | 0.00 | - | 46 | 98 | 82.32% |
| YANG241018P00008000 | 2024-05-16 3:49PM EDT | 8.00 | 2.62 | 1.25 | 2.80 | 0.00 | - | 1 | 33 | 95.90% |
| YANG241018P00009000 | 2024-05-16 3:49PM EDT | 9.00 | 3.42 | 2.90 | 3.70 | 0.00 | - | 1 | 57 | 75.78% |
| YANG241018P00010000 | 2024-05-08 9:55AM EDT | 10.00 | 3.03 | 3.00 | 4.60 | 0.00 | - | 1 | 31 | 106.84% |
| YANG241018P00011000 | 2024-05-17 10:45AM EDT | 11.00 | 4.92 | 5.00 | 5.50 | -0.14 | -2.77% | 5 | 14 | 90.82% |
| YANG241018P00012000 | 2024-05-16 11:38AM EDT | 12.00 | 6.02 | 5.30 | 6.50 | 0.00 | - | 12 | 77 | 60.16% |
| YANG241018P00013000 | 2024-05-14 10:48AM EDT | 13.00 | 6.39 | 6.60 | 7.80 | 0.00 | - | 5 | 14 | 100.78% |
| YANG241018P00014000 | 2024-05-03 9:48AM EDT | 14.00 | 6.84 | 6.10 | 9.80 | 0.00 | - | 5 | 10 | 79.10% |
| YANG241018P00015000 | 2024-04-24 1:02PM EDT | 15.00 | 5.55 | 8.10 | 9.90 | 0.00 | - | 1 | 5 | 90.82% |
| YANG241018P00019000 | 2024-03-11 9:31AM EDT | 19.00 | 8.80 | 6.80 | 9.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.