Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.80 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
2.50 | 0.00 | - | - | 0 | 4.00 | 0.22 | 0.00 | - | 5 | 0 |
3.50 | 0.00 | - | 1 | 0 | 5.00 | 0.33 | 0.00 | - | 6 | 0 |
2.50 | 0.00 | - | 1 | 0 | 6.00 | 0.40 | 0.00 | - | 5 | 0 |
2.00 | 0.00 | - | 3 | 0 | 7.00 | 0.77 | 0.00 | - | 2 | 0 |
1.46 | 0.00 | - | 2 | 0 | 8.00 | 2.62 | 0.00 | - | 1 | 0 |
1.10 | 0.00 | - | 87 | 0 | 9.00 | 2.10 | 0.00 | - | 2 | 0 |
0.85 | 0.00 | - | 24 | 0 | 10.00 | 3.03 | 0.00 | - | 1 | 31 |
0.65 | 0.00 | - | 10 | 0 | 11.00 | 3.50 | 0.00 | - | 6 | 0 |
0.40 | 0.00 | - | 4 | 0 | 12.00 | 6.02 | 0.00 | - | 12 | 0 |
0.49 | 0.00 | - | 2 | 0 | 13.00 | 6.39 | 0.00 | - | 5 | 14 |
0.45 | 0.00 | - | 2 | 0 | 14.00 | 6.84 | 0.00 | - | 5 | 10 |
0.30 | 0.00 | - | 2 | 0 | 15.00 | 5.55 | 0.00 | - | 1 | 5 |
0.20 | 0.00 | - | 3 | 0 | 16.00 | - | - | - | - | - |
0.22 | 0.00 | - | 30 | 46 | 17.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 0 | 19.00 | 8.80 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
0.28 | 0.00 | - | 66 | 357 | 21.00 | - | - | - | - | - |
0.17 | 0.00 | - | 30 | 0 | 22.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 0 | 24.00 | - | - | - | - | - |
0.21 | 0.00 | - | 12 | 0 | 25.00 | - | - | - | - | - |