Italia markets open in 5 hours 23 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.678,34 -241,92 (-0,62%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.122,64 -675,31 (-1,11%) CMC Crypto 200
1.372,57 -21,48 (-1,54%)
Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG260116C00001000 | 2024-05-02 9:35AM EDT | 1.00 | 7.50 | 3.00 | 8.00 | 0.00 | - | 4 | 0 | 119.14% |
| YANG260116C00002000 | 2024-01-24 10:30AM EDT | 2.00 | 12.60 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 0.00% |
| YANG260116C00003000 | 2024-04-26 2:54PM EDT | 3.00 | 4.00 | 1.20 | 5.60 | 0.00 | - | 1 | 0 | 212.70% |
| YANG260116C00004000 | 2023-11-13 10:30AM EDT | 4.00 | 7.60 | 8.50 | 13.50 | 0.00 | - | 3 | 13 | 0.00% |
| YANG260116C00005000 | 2024-05-16 9:39AM EDT | 5.00 | 2.85 | 1.55 | 4.60 | -0.15 | -5.00% | 4 | 81 | 85.21% |
| YANG260116C00006000 | 2024-05-02 12:53PM EDT | 6.00 | 3.19 | 0.00 | 3.60 | 0.00 | - | 1 | 6 | 52.44% |
| YANG260116C00007000 | 2024-05-10 1:56PM EDT | 7.00 | 2.40 | 0.55 | 2.90 | 0.00 | - | 70 | 113 | 61.18% |
| YANG260116C00008000 | 2024-05-03 2:03PM EDT | 8.00 | 2.50 | 0.00 | 4.00 | 0.00 | - | 10 | 53 | 78.27% |
| YANG260116C00009000 | 2024-04-26 9:34AM EDT | 9.00 | 3.13 | 0.00 | 3.80 | 0.00 | - | 33 | 33 | 81.79% |
| YANG260116C00010000 | 2024-05-06 9:33AM EDT | 10.00 | 2.17 | 1.30 | 2.40 | 0.00 | - | 4 | 264 | 85.79% |
| YANG260116C00011000 | 2024-04-24 2:11PM EDT | 11.00 | 4.00 | 0.05 | 2.40 | 0.00 | - | 1 | 55 | 71.39% |
| YANG260116C00012000 | 2024-05-14 9:30AM EDT | 12.00 | 1.60 | 0.00 | 4.40 | 0.00 | - | 5 | 87 | 105.66% |
| YANG260116C00013000 | 2024-05-10 10:15AM EDT | 13.00 | 1.20 | 0.00 | 1.90 | 0.00 | - | 11 | 80 | 70.51% |
| YANG260116C00014000 | 2024-05-14 10:05AM EDT | 14.00 | 1.31 | 0.00 | 4.70 | 0.00 | - | 30 | 68 | 117.38% |
| YANG260116C00015000 | 2024-05-14 10:04AM EDT | 15.00 | 1.15 | 0.00 | 1.95 | 0.00 | - | 2 | 752 | 77.59% |
| YANG260116C00016000 | 2024-04-26 9:30AM EDT | 16.00 | 2.00 | 0.00 | 2.90 | 0.00 | - | 10 | 30 | 95.36% |
| YANG260116C00017000 | 2024-05-14 11:00AM EDT | 17.00 | 1.05 | 0.00 | 1.85 | 0.00 | - | 8 | 31 | 81.10% |
| YANG260116C00018000 | 2024-01-05 1:23PM EDT | 18.00 | 5.10 | 5.00 | 9.20 | 0.00 | - | 10 | 50 | 0.00% |
| YANG260116C00019000 | 2024-05-16 10:22AM EDT | 19.00 | 0.90 | 0.00 | 2.20 | -0.03 | -3.23% | 10 | 60 | 91.31% |
| YANG260116C00020000 | 2024-05-16 9:39AM EDT | 20.00 | 1.36 | 0.00 | 2.45 | +0.22 | +19.30% | 2 | 21 | 97.36% |
| YANG260116C00021000 | 2024-04-01 9:30AM EDT | 21.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| YANG260116C00023000 | 2024-04-01 9:30AM EDT | 23.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 25.00% |
| YANG260116C00025000 | 2024-05-02 10:50AM EDT | 25.00 | 1.25 | 0.30 | 0.85 | 0.00 | - | 2 | 182 | 82.81% |
| YANG260116C00030000 | 2024-05-06 11:09AM EDT | 30.00 | 1.00 | 0.00 | 3.10 | 0.00 | - | 19 | 53 | 122.75% |
| YANG260116C00035000 | 2024-05-07 12:52PM EDT | 35.00 | 1.00 | 0.00 | 0.80 | 0.00 | - | 31 | 1,245 | 86.23% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG260116P00001000 | 2024-05-09 9:52AM EDT | 1.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 10 | 20 | 0.00% |
| YANG260116P00003000 | 2024-05-02 12:07PM EDT | 3.00 | 0.60 | 0.45 | 1.25 | 0.00 | - | 1 | 11 | 97.85% |
| YANG260116P00004000 | 2024-05-10 1:03PM EDT | 4.00 | 1.18 | 1.15 | 1.65 | 0.00 | - | 1 | 19 | 97.07% |
| YANG260116P00005000 | 2024-05-06 9:40AM EDT | 5.00 | 1.60 | 0.95 | 2.30 | 0.00 | - | 10 | 10 | 79.93% |
| YANG260116P00006000 | 2024-05-13 1:19PM EDT | 6.00 | 2.29 | 1.80 | 4.70 | 0.00 | - | 5 | 19 | 117.77% |
| YANG260116P00007000 | 2024-05-15 2:13PM EDT | 7.00 | 3.00 | 2.30 | 3.60 | 0.00 | - | 15 | 34 | 78.96% |
| YANG260116P00008000 | 2024-01-19 10:53AM EDT | 8.00 | 2.23 | 2.65 | 4.40 | 0.00 | - | 6 | 3 | 73.39% |
| YANG260116P00009000 | 2024-04-29 3:39PM EDT | 9.00 | 3.70 | 3.10 | 6.10 | 0.00 | - | 1 | 26 | 82.42% |
| YANG260116P00010000 | 2024-03-06 11:34AM EDT | 10.00 | 4.18 | 3.80 | 4.30 | 0.00 | - | 5 | 15 | 47.36% |
| YANG260116P00011000 | 2024-04-24 3:28PM EDT | 11.00 | 4.90 | 5.30 | 7.30 | 0.00 | - | 2 | 28 | 83.59% |
| YANG260116P00012000 | 2024-05-13 10:22AM EDT | 12.00 | 6.90 | 5.20 | 8.80 | 0.00 | - | 16 | 11 | 78.56% |
| YANG260116P00013000 | 2024-04-26 12:54PM EDT | 13.00 | 6.70 | 6.80 | 10.70 | 0.00 | - | 1 | 1 | 105.37% |
| YANG260116P00014000 | 2024-03-11 10:56AM EDT | 14.00 | 7.68 | 6.60 | 7.30 | 0.00 | - | 7 | 5 | 0.00% |
| YANG260116P00015000 | 2024-02-20 4:48PM EDT | 15.00 | 7.55 | 6.90 | 8.50 | 0.00 | - | 10 | 6 | 0.00% |
| YANG260116P00016000 | 2024-02-08 2:37PM EDT | 16.00 | 8.20 | 6.00 | 11.00 | 0.00 | - | - | 20 | 91.41% |
| YANG260116P00017000 | 2024-02-08 2:37PM EDT | 17.00 | 8.90 | 8.80 | 10.70 | 0.00 | - | 20 | 25 | 34.77% |
| YANG260116P00018000 | 2024-02-16 12:08PM EDT | 18.00 | 11.60 | 9.90 | 11.00 | 0.00 | - | 1 | 6 | 0.00% |
| YANG260116P00019000 | 2024-02-23 11:12AM EDT | 19.00 | 11.54 | 10.10 | 12.40 | 0.00 | - | 20 | 11 | 0.00% |
| YANG260116P00020000 | 2024-05-16 10:10AM EDT | 20.00 | 14.42 | 13.10 | 15.90 | +0.42 | +3.00% | 4 | 4 | 83.98% |
| YANG260116P00023000 | 2024-05-13 2:58PM EDT | 23.00 | 16.80 | 15.30 | 18.90 | 0.00 | - | 10 | 10 | 73.44% |
| YANG260116P00035000 | 2024-03-08 2:32PM EDT | 35.00 | 25.01 | 23.70 | 26.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.