Italia markets close in 7 hours 42 minutes
FTSE MIB
33.384,91 -224,94 (-0,67%) Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,23 -0,39 (-0,50%) Bitcoin EUR
62.494,36 -647,20 (-1,02%)
Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 4 | 0 | 1.00 | 0.10 | 0.00 | - | 81 | 0 |
| 12.60 | 0.00 | - | 1 | 1 | 2.00 | 0.16 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 3.00 | 0.60 | 0.00 | - | 1 | 11 |
| 3.00 | 0.00 | - | 1 | 0 | 4.00 | 0.90 | 0.00 | - | 1 | 0 |
| 3.67 | 0.00 | - | 25 | 0 | 5.00 | 1.50 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 2 | 0 | 6.00 | 2.29 | 0.00 | - | 5 | 19 |
| 1.99 | 0.00 | - | 16 | 0 | 7.00 | 2.66 | 0.00 | - | 18 | 0 |
| 2.50 | 0.00 | - | 10 | 0 | 8.00 | 2.23 | 0.00 | - | 6 | 3 |
| 2.50 | 0.00 | - | 1 | 0 | 9.00 | 4.80 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 10.00 | 4.60 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 11.00 | 5.55 | 0.00 | - | 17 | 0 |
| 1.60 | 0.00 | - | 5 | 87 | 12.00 | 6.90 | 0.00 | - | 16 | 11 |
| 1.20 | 0.00 | - | 1 | 80 | 13.00 | 7.30 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 10 | 0 | 14.00 | 7.68 | 0.00 | - | 7 | 5 |
| 1.50 | 0.00 | - | 2 | 0 | 15.00 | 7.55 | 0.00 | - | 10 | 6 |
| 1.50 | 0.00 | - | 1 | 0 | 16.00 | 8.20 | 0.00 | - | - | 20 |
| 1.20 | 0.00 | - | 1 | 0 | 17.00 | 8.90 | 0.00 | - | 20 | 25 |
| 5.10 | 0.00 | - | 10 | 50 | 18.00 | 11.60 | 0.00 | - | 1 | 6 |
| 0.90 | 0.00 | - | 10 | 0 | 19.00 | 11.54 | 0.00 | - | 20 | 11 |
| 1.13 | 0.00 | - | 1 | 0 | 20.00 | 14.42 | 0.00 | - | 4 | 0 |
| 2.70 | 0.00 | - | 1 | 2 | 21.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 7 | 9 | 23.00 | 16.80 | 0.00 | - | 10 | 10 |
| 0.97 | 0.00 | - | 28 | 0 | 25.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 41 | 53 | 30.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 35.00 | 25.01 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.