Italia markets open in 6 hours 34 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.250,13 +180,45 (+0,46%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.841,69 +4.907,23 (+8,05%) CMC Crypto 200
1.516,08 +161,67 (+11,94%)
Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240621C00003000 | 2024-05-14 10:48AM EDT | 3.00 | 4.20 | 1.35 | 5.00 | 0.00 | - | - | 1 | 657.81% |
| YANG240621C00005000 | 2024-05-20 10:54AM EDT | 5.00 | 1.50 | 1.45 | 1.60 | +0.21 | +16.28% | 10 | 65 | 87.50% |
| YANG240621C00006000 | 2024-05-20 2:15PM EDT | 6.00 | 0.79 | 0.75 | 0.80 | +0.13 | +19.70% | 240 | 692 | 76.56% |
| YANG240621C00007000 | 2024-05-20 3:58PM EDT | 7.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 603 | 1,759 | 80.47% |
| YANG240621C00008000 | 2024-05-20 2:36PM EDT | 8.00 | 0.15 | 0.15 | 0.20 | +0.01 | +7.14% | 823 | 2,094 | 83.59% |
| YANG240621C00009000 | 2024-05-20 2:46PM EDT | 9.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 238 | 1,500 | 84.77% |
| YANG240621C00010000 | 2024-05-17 10:15AM EDT | 10.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 513 | 1,793 | 93.75% |
| YANG240621C00011000 | 2024-05-17 9:53AM EDT | 11.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 444 | 108.59% |
| YANG240621C00012000 | 2024-05-13 10:07AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 104 | 1,366 | 121.88% |
| YANG240621C00013000 | 2024-05-10 1:54PM EDT | 13.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 215.23% |
| YANG240621C00014000 | 2024-05-07 10:44AM EDT | 14.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 16 | 45 | 171.88% |
| YANG240621C00015000 | 2024-05-01 2:56PM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 38 | 182.03% |
| YANG240621C00016000 | 2024-04-19 12:47PM EDT | 16.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 150 | 150 | 251.17% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240621P00004000 | 2024-05-20 11:23AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | +0.09 | +900.00% | 1 | 11 | 107.81% |
| YANG240621P00005000 | 2024-05-20 12:43PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 56 | 105 | 85.16% |
| YANG240621P00006000 | 2024-05-20 12:38PM EDT | 6.00 | 0.35 | 0.35 | 0.40 | -0.11 | -23.91% | 208 | 498 | 75.00% |
| YANG240621P00007000 | 2024-05-20 2:16PM EDT | 7.00 | 0.95 | 0.90 | 1.00 | -0.15 | -13.64% | 45 | 340 | 75.59% |
| YANG240621P00008000 | 2024-05-17 1:59PM EDT | 8.00 | 1.95 | 1.70 | 1.80 | 0.00 | - | 40 | 233 | 77.34% |
| YANG240621P00009000 | 2024-05-17 3:03PM EDT | 9.00 | 2.87 | 2.60 | 2.80 | 0.00 | - | 22 | 158 | 89.06% |
| YANG240621P00010000 | 2024-05-20 11:18AM EDT | 10.00 | 3.60 | 1.20 | 6.00 | 0.00 | - | 9 | 79 | 442.97% |
| YANG240621P00011000 | 2024-05-10 1:02PM EDT | 11.00 | 2.80 | 2.15 | 7.00 | 0.00 | - | 1 | 96 | 463.67% |
| YANG240621P00012000 | 2024-05-10 1:02PM EDT | 12.00 | 3.71 | 3.50 | 7.80 | 0.00 | - | 1 | 29 | 116.41% |
| YANG240621P00013000 | 2024-05-03 9:34AM EDT | 13.00 | 5.29 | 4.50 | 8.80 | 0.00 | - | 1 | 2 | 128.13% |
| YANG240621P00014000 | 2024-04-26 12:00PM EDT | 14.00 | 4.80 | 5.50 | 9.80 | 0.00 | - | 20 | 20 | 138.28% |
| YANG240621P00015000 | 2024-04-24 10:18AM EDT | 15.00 | 5.07 | 6.50 | 10.80 | 0.00 | - | - | 1 | 146.88% |
| YANG240621P00017000 | 2024-05-03 3:57PM EDT | 17.00 | 9.18 | 8.50 | 12.80 | 0.00 | - | 2 | 0 | 164.06% |
© 2024 Yahoo. Tutti i diritti riservati.