Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.25 | 0.00 | - | 10 | 0 | 5.00 | - | - | - | - | - |
- | - | - | - | - | 7.00 | 0.03 | 0.00 | - | 2 | 0 |
1.30 | 0.00 | - | 51 | 0 | 8.00 | 0.20 | 0.00 | - | 48 | 0 |
0.67 | 0.00 | - | 162 | 0 | 9.00 | 0.64 | 0.00 | - | 170 | 0 |
0.31 | 0.00 | - | 461 | 0 | 10.00 | 1.25 | 0.00 | - | 259 | 0 |
0.15 | 0.00 | - | 417 | 0 | 11.00 | 1.89 | 0.00 | - | 94 | 0 |
0.10 | 0.00 | - | 51 | 0 | 12.00 | 3.00 | 0.00 | - | 24 | 0 |
0.06 | 0.00 | - | 16 | 0 | 13.00 | 3.30 | 0.00 | - | 200 | 0 |
0.10 | 0.00 | - | 6 | 0 | 14.00 | 4.70 | 0.00 | - | 20 | 0 |
0.08 | 0.00 | - | 5 | 0 | 15.00 | 4.50 | 0.00 | - | 23 | 0 |
0.06 | 0.00 | - | 66 | 0 | 16.00 | 6.20 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 7 | 0 | 17.00 | 6.20 | 0.00 | - | 600 | 0 |
0.13 | 0.00 | - | 3 | 0 | 18.00 | 6.48 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | - | 0 | 19.00 | 8.30 | 0.00 | - | 200 | 0 |
0.10 | 0.00 | - | 10 | 10 | 21.00 | - | - | - | - | - |
0.15 | 0.00 | - | 20 | 20 | 22.00 | 11.27 | 0.00 | - | 65 | 0 |