Italia markets closed

Yamato Holdings Co., Ltd. (YATRF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
10,99-6,18 (-35,96%)
Alla chiusura: 12:39PM EDT
Periodo di tempo:
15 mag 2023 - 15 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 mag 202410,9910,9910,9910,9910,992.800
14 mag 202417,1717,1717,1717,1717,17-
13 mag 202417,1717,1717,1717,1717,17-
10 mag 202417,1717,1717,1717,1717,17-
09 mag 202417,1717,1717,1717,1717,17-
08 mag 202417,1717,1717,1717,1717,17-
07 mag 202417,1717,1717,1717,1717,17-
06 mag 202417,1717,1717,1717,1717,17-
03 mag 202417,1717,1717,1717,1717,17-
02 mag 202417,1717,1717,1717,1717,17-
01 mag 202417,1717,1717,1717,1717,17-
30 apr 202417,1717,1717,1717,1717,17-
29 apr 202417,1717,1717,1717,1717,17-
26 apr 202417,1717,1717,1717,1717,17-
25 apr 202417,1717,1717,1717,1717,17-
24 apr 202417,1717,1717,1717,1717,17-
23 apr 202417,1717,1717,1717,1717,17-
22 apr 202417,1717,1717,1717,1717,17-
19 apr 202417,1717,1717,1717,1717,17-
18 apr 202417,1717,1717,1717,1717,17-
17 apr 202417,1717,1717,1717,1717,17-
16 apr 202417,1717,1717,1717,1717,17-
15 apr 202417,1717,1717,1717,1717,17-
12 apr 202417,1717,1717,1717,1717,17-
11 apr 202417,1717,1717,1717,1717,17-
10 apr 202417,1717,1717,1717,1717,17-
09 apr 202417,1717,1717,1717,1717,17-
08 apr 202417,1717,1717,1717,1717,17-
05 apr 202417,1717,1717,1717,1717,17-
04 apr 202417,1717,1717,1717,1717,17-
03 apr 202417,1717,1717,1717,1717,17-
02 apr 202417,1717,1717,1717,1717,17-
01 apr 202417,1717,1717,1717,1717,17-
28 mar 202417,1717,1717,1717,1717,17-
28 mar 202423 Dividendo
27 mar 202417,1717,1717,1717,17-5,83-
26 mar 202417,1717,1717,1717,17-5,83-
25 mar 202417,1717,1717,1717,17-5,83-
22 mar 202417,1717,1717,1717,17-5,83-
21 mar 202417,1717,1717,1717,17-5,83-
20 mar 202417,1717,1717,1717,17-5,83-
19 mar 202417,1717,1717,1717,17-5,83-
18 mar 202417,1717,1717,1717,17-5,83-
15 mar 202417,1717,1717,1717,17-5,83-
14 mar 202417,1717,1717,1717,17-5,83-
13 mar 202417,1717,1717,1717,17-5,83-
12 mar 202417,1717,1717,1717,17-5,83-
11 mar 202417,1717,1717,1717,17-5,83-
08 mar 202417,1717,1717,1717,17-5,83-
07 mar 202417,1717,1717,1717,17-5,83-
06 mar 202417,1717,1717,1717,17-5,83-
05 mar 202417,1717,1717,1717,17-5,83-
04 mar 202417,1717,1717,1717,17-5,83-
01 mar 202417,1717,1717,1717,17-5,83-
29 feb 202417,1717,1717,1717,17-5,83-
28 feb 202417,1717,1717,1717,17-5,83-
27 feb 202417,1717,1717,1717,17-5,83-
26 feb 202417,1717,1717,1717,17-5,83-
23 feb 202417,1717,1717,1717,17-5,83-
22 feb 202417,1717,1717,1717,17-5,83-
21 feb 202417,1717,1717,1717,17-5,83-
20 feb 202417,1717,1717,1717,17-5,83-
16 feb 202417,1717,1717,1717,17-5,83-
15 feb 202417,1717,1717,1717,17-5,83-
14 feb 202417,1717,1717,1717,17-5,83-
13 feb 202417,1717,1717,1717,17-5,83-
12 feb 202417,1717,1717,1717,17-5,83-
09 feb 202417,1717,1717,1717,17-5,83-
08 feb 202417,1717,1717,1717,17-5,83-
07 feb 202417,1717,1717,1717,17-5,83-
06 feb 202417,1717,1717,1717,17-5,83-
05 feb 202417,1717,1717,1717,17-5,83100
02 feb 202416,0716,0716,0716,07-5,46-
01 feb 202416,0716,0716,0716,07-5,46-
31 gen 202416,0716,0716,0716,07-5,46-
30 gen 202416,0716,0716,0716,07-5,46-
29 gen 202416,0716,0716,0716,07-5,46-
26 gen 202416,0716,0716,0716,07-5,46-
25 gen 202416,0716,0716,0716,07-5,46-
24 gen 202416,0716,0716,0716,07-5,46-
23 gen 202416,0716,0716,0716,07-5,46-
22 gen 202416,0716,0716,0716,07-5,46-
19 gen 202416,0716,0716,0716,07-5,46-
18 gen 202416,0716,0716,0716,07-5,46-
17 gen 202416,0716,0716,0716,07-5,46-
16 gen 202416,0716,0716,0716,07-5,46-
12 gen 202416,0716,0716,0716,07-5,46-
11 gen 202416,0716,0716,0716,07-5,46-
10 gen 202416,0716,0716,0716,07-5,46-
09 gen 202416,0716,0716,0716,07-5,46-
08 gen 202416,0716,0716,0716,07-5,46-
05 gen 202416,0716,0716,0716,07-5,46-
04 gen 202416,0716,0716,0716,07-5,46-
03 gen 202416,0716,0716,0716,07-5,46-
02 gen 202416,0716,0716,0716,07-5,46-
29 dic 202316,0716,0716,0716,07-5,46-
28 dic 202316,0716,0716,0716,07-5,46-
27 dic 202316,0716,0716,0716,07-5,46-
26 dic 202316,0716,0716,0716,07-5,46-
22 dic 202316,0716,0716,0716,07-5,46-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...