Italia markets open in 1 hour 45 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.766,22 +530,15 (+1,39%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.900,51 -617,60 (-1,04%) CMC Crypto 200
1.364,29 +51,66 (+3,94%)
YETI Holdings, Inc. (YETI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517C00022500 | 2023-11-09 3:58PM EDT | 22.50 | 16.80 | 22.70 | 25.30 | 0.00 | - | - | 10 | 975.00% |
| YETI240517C00025000 | 2023-11-09 4:04PM EDT | 25.00 | 14.90 | 20.90 | 22.80 | 0.00 | - | - | 12 | 873.14% |
| YETI240517C00027500 | 2023-11-09 11:45AM EDT | 27.50 | 13.60 | 18.70 | 20.80 | 0.00 | - | - | 3 | 788.18% |
| YETI240517C00030000 | 2024-02-21 1:59PM EDT | 30.00 | 9.43 | 8.00 | 9.20 | 0.00 | - | 2 | 3 | 259.47% |
| YETI240517C00032500 | 2024-05-06 2:04PM EDT | 32.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| YETI240517C00035000 | 2024-05-06 3:56PM EDT | 35.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.20% |
| YETI240517C00037500 | 2024-05-06 3:50PM EDT | 37.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| YETI240517C00040000 | 2024-05-06 3:56PM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| YETI240517C00042500 | 2024-05-06 12:21PM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| YETI240517C00045000 | 2024-05-03 9:55AM EDT | 45.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| YETI240517C00047500 | 2024-04-30 1:16PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| YETI240517C00050000 | 2024-04-26 3:51PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| YETI240517C00052500 | 2024-05-03 3:35PM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| YETI240517C00055000 | 2024-05-02 11:09AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| YETI240517C00057500 | 2024-03-18 10:33AM EDT | 57.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 80 | 185.16% |
| YETI240517C00060000 | 2024-04-16 3:31PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,245 | 0 | 50.00% |
| YETI240517C00062500 | 2024-04-16 3:29PM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| YETI240517C00065000 | 2024-02-15 3:22PM EDT | 65.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 217.58% |
| YETI240517C00070000 | 2024-02-16 2:50PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 236.52% |
| YETI240517C00075000 | 2024-01-09 10:51AM EDT | 75.00 | 0.25 | 0.05 | 0.60 | 0.00 | - | - | 2 | 247.07% |
| YETI240517C00080000 | 2024-03-26 12:28PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 269.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517P00020000 | 2024-03-18 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| YETI240517P00025000 | 2024-04-09 11:13AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| YETI240517P00027500 | 2024-05-06 1:53PM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| YETI240517P00030000 | 2024-05-06 3:54PM EDT | 30.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| YETI240517P00032500 | 2024-05-06 3:44PM EDT | 32.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| YETI240517P00035000 | 2024-05-06 3:43PM EDT | 35.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YETI240517P00037500 | 2024-05-06 10:37AM EDT | 37.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| YETI240517P00040000 | 2024-05-06 12:31PM EDT | 40.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YETI240517P00042500 | 2024-05-03 12:16PM EDT | 42.50 | 7.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YETI240517P00045000 | 2024-05-01 9:40AM EDT | 45.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| YETI240517P00047500 | 2024-03-08 10:48AM EDT | 47.50 | 8.60 | 9.60 | 10.70 | 0.00 | - | 1 | 221 | 0.00% |
| YETI240517P00050000 | 2024-03-26 2:34PM EDT | 50.00 | 13.10 | 12.00 | 15.50 | 0.00 | - | 10 | 20 | 154.30% |
| YETI240517P00052500 | 2024-02-14 1:09PM EDT | 52.50 | 7.40 | 13.70 | 17.00 | 0.00 | - | 43 | 117 | 0.00% |
| YETI240517P00055000 | 2024-05-03 12:11PM EDT | 55.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YETI240517P00057500 | 2024-02-13 11:40AM EDT | 57.50 | 11.30 | 18.00 | 22.70 | 0.00 | - | 1 | 0 | 158.20% |
| YETI240517P00060000 | 2024-02-14 1:14PM EDT | 60.00 | 13.00 | 20.50 | 25.10 | 0.00 | - | 1 | 0 | 146.48% |
| YETI240517P00062500 | 2024-02-13 11:21AM EDT | 62.50 | 16.20 | 23.00 | 27.90 | 0.00 | - | - | 0 | 206.84% |
| YETI240517P00070000 | 2024-04-08 11:44AM EDT | 70.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.