Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YETI240621C00065000 | 2024-05-16 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 226 | 285 | 81.25% |
YETI240816C00065000 | 2024-04-24 11:17AM EDT | 2024-08-16 | 0.75 | 0.00 | 1.30 | 0.00 | - | 1 | 12 | 79.05% |
YETI250117C00065000 | 2024-05-21 3:50PM EDT | 2025-01-17 | 0.55 | 0.30 | 0.45 | 0.00 | - | 1 | 24 | 42.82% |
YETI260116C00065000 | 2024-05-22 10:26AM EDT | 2026-01-16 | 3.20 | 2.05 | 3.40 | 0.00 | - | 1 | 3 | 49.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YETI240621P00065000 | 2024-03-28 2:05PM EDT | 2024-06-21 | 26.40 | 26.50 | 31.00 | 0.00 | - | 1 | 0 | 192.63% |
YETI240816P00065000 | 2024-02-14 1:41PM EDT | 2024-08-16 | 17.90 | 25.50 | 30.30 | 0.00 | - | 12 | 0 | 90.99% |
YETI250117P00065000 | 2024-02-13 2:57PM EDT | 2025-01-17 | 19.30 | 25.50 | 30.50 | 0.00 | - | 7 | 0 | 55.01% |