Italia markets closed

AMG Yacktman Global N (YFSNX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,78+0,07 (+0,45%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202415,7115,7115,7115,7115,71-
30 mag 202415,7115,7115,7115,7115,71-
29 mag 202415,6915,6915,6915,6915,69-
28 mag 202415,9515,9515,9515,9515,95-
24 mag 202415,9115,9115,9115,9115,91-
23 mag 202415,9615,9615,9615,9615,96-
22 mag 202416,0916,0916,0916,0916,09-
21 mag 202416,1316,1316,1316,1316,13-
20 mag 202416,2416,2416,2416,2416,24-
17 mag 202416,1916,1916,1916,1916,19-
16 mag 202416,2116,2116,2116,2116,21-
15 mag 202416,2416,2416,2416,2416,24-
14 mag 202416,1716,1716,1716,1716,17-
13 mag 202416,1716,1716,1716,1716,17-
10 mag 202416,2416,2416,2416,2416,24-
09 mag 202416,3116,3116,3116,3116,31-
08 mag 202416,2916,2916,2916,2916,29-
07 mag 202416,2516,2516,2516,2516,25-
06 mag 202416,2616,2616,2616,2616,26-
03 mag 202416,1816,1816,1816,1816,18-
02 mag 202416,0716,0716,0716,0716,07-
01 mag 202415,9115,9115,9115,9115,91-
30 apr 202415,9615,9615,9615,9615,96-
29 apr 202416,1416,1416,1416,1416,14-
26 apr 202416,1116,1116,1116,1116,11-
25 apr 202416,0416,0416,0416,0416,04-
24 apr 202416,1116,1116,1116,1116,11-
23 apr 202416,0716,0716,0716,0716,07-
22 apr 202415,9615,9615,9615,9615,96-
19 apr 202415,7615,7615,7615,7615,76-
18 apr 202415,9215,9215,9215,9215,92-
17 apr 202415,8415,8415,8415,8415,84-
16 apr 202415,8915,8915,8915,8915,89-
15 apr 202416,0216,0216,0216,0216,02-
12 apr 202416,4316,4316,4316,4316,43-
11 apr 202416,4316,4316,4316,4316,43-
10 apr 202416,4116,4116,4116,4116,41-
09 apr 202416,5616,5616,5616,5616,56-
08 apr 202416,5816,5816,5816,5816,58-
05 apr 202416,5816,5816,5816,5816,58-
04 apr 202416,5516,5516,5516,5516,55-
03 apr 202416,5816,5816,5816,5816,58-
02 apr 202416,4416,4416,4416,4416,44-
01 apr 202416,4316,4316,4316,4316,43-
28 mar 202416,5116,5116,5116,5116,51-
27 mar 202416,4716,4716,4716,4716,47-
26 mar 202416,3716,3716,3716,3716,37-
25 mar 202416,3216,3216,3216,3216,32-
22 mar 202416,3416,3416,3416,3416,34-
21 mar 202416,4416,4416,4416,4416,44-
20 mar 202416,2316,2316,2316,2316,23-
19 mar 202415,9915,9915,9915,9915,99-
18 mar 202416,0816,0816,0816,0816,08-
15 mar 202416,1116,1116,1116,1116,11-
14 mar 202416,3816,3816,3816,3816,38-
13 mar 202416,3116,3116,3116,3116,31-
12 mar 202416,2716,2716,2716,2716,27-
11 mar 202416,2516,2516,2516,2516,25-
08 mar 202416,3116,3116,3116,3116,31-
07 mar 202416,2816,2816,2816,2816,28-
06 mar 202416,2316,2316,2316,2316,23-
05 mar 202416,1616,1616,1616,1616,16-
04 mar 202416,2016,2016,2016,2016,20-
01 mar 202416,2016,2016,2016,2016,20-
29 feb 202416,1016,1016,1016,1016,10-
28 feb 202415,9215,9215,9215,9215,92-
27 feb 202415,8615,8615,8615,8615,86-
26 feb 202415,9015,9015,9015,9015,90-
23 feb 202416,0316,0316,0316,0316,03-
22 feb 202416,0816,0816,0816,0816,08-
21 feb 202415,9615,9615,9615,9615,96-
20 feb 202415,9115,9115,9115,9115,91-
16 feb 202415,8115,8115,8115,8115,81-
15 feb 202415,7215,7215,7215,7215,72-
14 feb 202415,6415,6415,6415,6415,64-
13 feb 202415,6415,6415,6415,6415,64-
12 feb 202415,7715,7715,7715,7715,77-
09 feb 202415,7115,7115,7115,7115,71-
08 feb 202415,6215,6215,6215,6215,62-
07 feb 202415,6415,6415,6415,6415,64-
06 feb 202415,4815,4815,4815,4815,48-
05 feb 202415,4815,4815,4815,4815,48-
02 feb 202415,5615,5615,5615,5615,56-
01 feb 202415,5915,5915,5915,5915,59-
31 gen 202415,2815,2815,2815,2815,28-
30 gen 202415,2915,2915,2915,2915,29-
29 gen 202415,2515,2515,2515,2515,25-
26 gen 202415,0715,0715,0715,0715,07-
25 gen 202415,0615,0615,0615,0615,06-
24 gen 202414,9314,9314,9314,9314,93-
23 gen 202414,8814,8814,8814,8814,88-
22 gen 202414,8814,8814,8814,8814,88-
19 gen 202414,8214,8214,8214,8214,82-
18 gen 202414,7114,7114,7114,7114,71-
17 gen 202414,6214,6214,6214,6214,62-
16 gen 202414,7714,7714,7714,7714,77-
12 gen 202414,9614,9614,9614,9614,96-
11 gen 202414,9414,9414,9414,9414,94-
10 gen 202415,0015,0015,0015,0015,00-
09 gen 202415,0215,0215,0215,0215,02-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...