Italia markets closed

Air Industries Group (YH1.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
3,0600-0,1600 (-4,97%)
Alla chiusura: 08:21PM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20243,26003,26003,04003,06003,0600-
13 giu 20243,32003,34003,22003,22003,2200-
12 giu 20243,34003,34003,26003,26003,2600-
11 giu 20243,38003,48003,30003,30003,3000-
10 giu 20243,40003,50003,38003,38003,3800-
07 giu 20243,42003,42003,36003,38003,3800-
06 giu 20242,90003,28002,90003,28003,2800-
05 giu 20243,20003,26003,14003,16003,1600-
04 giu 20243,14003,26003,14003,16003,1600-
03 giu 20243,24003,34003,14003,14003,1400-
31 mag 20243,44003,50003,22003,24003,2400-
30 mag 20243,48003,60003,44003,44003,4400-
29 mag 20243,88003,88003,54003,54003,5400-
28 mag 20243,82003,96003,80003,80003,8000-
27 mag 20243,74003,84003,74003,84003,8400-
24 mag 20243,74003,94003,74003,78003,7800-
23 mag 20244,08004,18004,04004,04004,0400-
22 mag 20243,86004,16003,86004,08004,0800-
21 mag 20244,20004,30003,90003,90003,9000-
20 mag 20244,96004,96004,28004,28004,2800-
17 mag 20244,98005,55004,96005,00005,0000-
16 mag 20246,20006,20005,10005,10005,1000-
15 mag 20246,55006,60006,40006,40006,4000-
14 mag 20246,35006,75006,35006,75006,7500-
13 mag 20245,75006,35005,75006,25006,2500-
10 mag 20246,70006,95006,00006,25006,2500-
09 mag 20246,95007,10006,80007,10007,1000-
08 mag 20247,00007,00006,80007,00007,0000-
07 mag 20246,65006,80006,40006,65006,6500-
06 mag 20246,10006,75006,05006,75006,7500-
03 mag 20246,20006,40006,15006,25006,2500-
02 mag 20245,25006,05005,25005,95005,9500-
30 apr 20246,50007,00006,50006,60006,6000-
29 apr 20245,60006,55005,60006,40006,4000-
26 apr 20244,48005,30004,48005,30005,3000-
25 apr 20244,62004,70004,48004,48004,4800-
24 apr 20244,72004,74004,64004,64004,6400-
23 apr 20244,78004,80004,72004,72004,7200-
22 apr 20244,88004,96004,88004,90004,9000-
19 apr 20244,88004,88004,82004,82004,8200-
18 apr 20245,35006,00005,25005,40005,4000-
17 apr 20244,78005,25004,76005,10005,1000-
16 apr 20244,96004,96004,76004,82004,8200-
15 apr 20244,50004,70004,50004,68004,6800-
12 apr 20244,48004,64004,48004,60004,6000-
11 apr 20244,46004,68004,46004,56004,5600-
10 apr 20244,58004,82004,58004,78004,7800-
09 apr 20244,58004,64004,44004,64004,6400-
08 apr 20244,62004,64004,36004,64004,6400-
05 apr 20244,74004,74004,66004,66004,6600-
04 apr 20244,76004,88004,70004,70004,7000-
03 apr 20244,60004,76004,58004,72004,7200-
02 apr 20244,40004,64004,38004,58004,5800-
28 mar 20244,52004,66004,42004,42004,4200-
27 mar 20244,52004,56004,44004,52004,5200-
26 mar 20244,46004,48004,44004,44004,4400-
25 mar 20244,50004,54004,40004,42004,4200-
22 mar 20244,52004,54004,36004,36004,3600-
21 mar 20244,42004,44004,34004,34004,3400-
20 mar 20244,38004,46004,32004,32004,3200-
19 mar 20244,26004,34003,94004,34004,3400-
18 mar 20243,92004,32003,90004,26004,2600-
15 mar 20243,82003,90003,82003,90003,9000-
14 mar 20243,88003,88003,82003,84003,8400-
13 mar 20243,78003,80003,76003,76003,7600-
12 mar 20243,74003,84003,74003,84003,8400-
11 mar 20243,72003,90003,68003,68003,6800-
08 mar 20243,74003,90003,62003,62003,6200-
07 mar 20243,80003,82003,74003,82003,8200-
06 mar 20243,90003,90003,78003,82003,8200-
05 mar 20243,86003,98003,76003,98003,9800-
04 mar 20243,98004,18003,82003,82003,8200-
01 mar 20244,12004,18003,96003,96003,9600-
29 feb 20244,10004,16004,06004,16004,1600-
28 feb 20244,46004,48004,08004,08004,0800-
27 feb 20244,58004,58004,44004,46004,4600-
26 feb 20244,48004,54004,42004,54004,5400-
23 feb 20244,46004,62004,38004,44004,4400-
22 feb 20244,56004,62004,46004,50004,5000-
21 feb 20244,44004,50004,38004,50004,5000-
20 feb 20244,14004,36004,12004,34004,3400-
19 feb 20244,14004,14004,12004,12004,1200-
16 feb 20244,06004,08004,06004,08004,0800-
15 feb 20243,92004,04003,92003,96003,9600-
14 feb 20244,16004,16004,02004,04004,0400-
13 feb 20244,14004,16004,06004,06004,0600-
12 feb 20244,14004,16004,04004,08004,0800-
09 feb 20243,94004,04003,92004,00004,0000-
08 feb 20243,76003,96003,76003,90003,9000-
07 feb 20243,50003,76003,48003,76003,7600-
06 feb 20243,50003,58003,48003,56003,5600-
05 feb 20243,56003,56003,44003,44003,4400-
02 feb 20243,52003,56003,38003,50003,5000-
01 feb 20243,52003,54003,38003,48003,4800-
31 gen 20243,68003,78003,54003,54003,5400-
30 gen 20243,68003,92003,60003,60003,6000-
29 gen 20243,96003,98003,68003,68003,6800-
26 gen 20243,82003,90003,80003,90003,9000-
25 gen 20243,88004,10003,86003,86003,8600-
24 gen 20243,72003,88003,70003,80003,8000-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...