Italia markets close in 1 hour 37 minutes

Yakult Honsha Co.,Ltd. (YKH.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,20-0,20 (-1,22%)
In data: 03:29PM CEST. Mercato aperto.
Periodo di tempo:
18 giu 2023 - 18 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 202416,2016,2016,2016,2016,2037
17 giu 202416,4016,4016,4016,4016,40-
14 giu 202416,2016,4016,2016,4016,40-
13 giu 202416,2016,2016,1016,2016,20-
12 giu 202416,5016,5016,5016,5016,50-
11 giu 202416,5016,5016,5016,5016,50-
10 giu 202416,4016,4016,4016,4016,40-
07 giu 202416,4016,5016,4016,4016,40-
06 giu 202416,4016,4016,4016,4016,40-
05 giu 202416,7016,7016,7016,7016,70-
04 giu 202416,7016,8016,7016,8016,80-
03 giu 202416,4016,5016,4016,5016,50-
31 mag 202416,5016,5016,4016,4016,40-
30 mag 202416,4016,4016,4016,4016,40-
29 mag 202416,3016,3016,3016,3016,30-
28 mag 202416,6016,6016,6016,6016,60-
27 mag 202416,6016,6016,6016,6016,60-
24 mag 202416,7016,7016,7016,7016,70-
23 mag 202416,9016,9016,8016,8016,80-
22 mag 202416,8016,9016,8016,9016,90-
21 mag 202416,9016,9016,9016,9016,90-
20 mag 202417,4017,5017,4017,4017,40-
17 mag 202417,6017,6017,6017,6017,6037
16 mag 202417,7017,7017,6017,6017,60-
15 mag 202417,4017,5017,4017,5017,50-
14 mag 202417,7017,7017,7017,7017,70-
13 mag 202418,2018,2018,2018,2018,20-
10 mag 202418,3018,3018,3018,3018,30-
09 mag 202418,1018,1018,1018,1018,10-
08 mag 202417,8017,8017,7017,7017,70-
07 mag 202419,1019,1019,1019,1019,10-
06 mag 202418,2019,1018,2019,1019,10171
03 mag 202418,3018,3018,3018,3018,30-
02 mag 202417,9017,9017,9017,9017,90-
30 apr 202418,0018,0017,9017,9017,90-
29 apr 202417,8018,0017,8017,9017,90-
26 apr 202417,8017,8017,8017,8017,80-
25 apr 202418,0018,1018,0018,1018,10-
24 apr 202418,2018,2018,2018,2018,20-
23 apr 202418,4018,4018,4018,4018,40-
22 apr 202418,4018,4018,4018,4018,40-
19 apr 202417,7017,7017,6017,6017,60-
18 apr 202417,8017,8017,8017,8017,80-
17 apr 202417,9017,9017,9017,9017,90-
16 apr 202418,3018,3018,3018,3018,30-
15 apr 202417,6017,6017,6017,6017,60-
12 apr 202417,6017,8017,6017,8017,80-
11 apr 202417,5017,5017,5017,5017,50-
10 apr 202417,7017,8017,7017,8017,80-
09 apr 202417,7017,7017,7017,7017,70-
08 apr 202418,2018,2018,1018,1018,10-
05 apr 202418,4018,4018,4018,4018,40-
04 apr 202418,1018,1018,0018,0018,00-
03 apr 202418,3018,3018,2018,2018,20-
02 apr 202418,4018,4018,4018,4018,40-
28 mar 202418,4018,4018,4018,4018,40-
28 mar 202428 Dividendo
27 mar 202418,6018,7018,6018,70-9,30-
26 mar 202418,5018,5018,5018,50-9,20-
25 mar 202418,5018,5018,5018,50-9,20-
22 mar 202418,9019,1018,9019,10-9,50-
21 mar 202419,1019,1019,1019,10-9,50-
20 mar 202419,3019,3019,3019,30-9,60-
19 mar 202419,3019,3019,3019,30-9,60-
18 mar 202419,5019,5019,5019,50-9,70-
15 mar 202419,5020,4019,5019,50-9,7055
14 mar 202419,1019,1019,1019,10-9,50-
13 mar 202418,9018,9018,9018,90-9,40-
12 mar 202419,3019,3019,3019,30-9,60-
11 mar 202419,7019,7019,7019,70-9,80-
08 mar 202419,7019,7019,7019,70-9,80-
07 mar 202419,7020,6019,7020,00-9,95143
06 mar 202419,3019,3019,3019,30-9,60-
05 mar 202418,9018,9018,8018,90-9,40-
04 mar 202418,9018,9018,9018,90-9,40-
01 mar 202419,3019,3019,1019,10-9,50-
29 feb 202419,5019,5019,5019,50-9,70-
28 feb 202419,5019,5019,5019,50-9,70-
27 feb 202419,3019,3019,3019,30-9,60-
26 feb 202419,1019,1019,1019,10-9,50-
23 feb 202418,9018,9018,9018,90-9,40-
22 feb 202418,9018,9018,8018,90-9,40-
21 feb 202418,9018,9018,9018,90-9,40-
20 feb 202419,1019,1019,1019,10-9,50-
19 feb 202419,1019,1019,1019,10-9,50-
16 feb 202418,8018,8018,8018,80-9,35-
15 feb 202418,4018,4018,4018,40-9,15-
14 feb 202418,4018,4018,4018,40-9,15-
13 feb 202418,5018,5018,5018,50-9,20-
12 feb 202419,5019,5019,5019,50-9,70-
09 feb 202419,3019,3019,3019,30-9,60-
08 feb 202418,6018,6018,6018,60-9,25-
07 feb 202419,3019,3019,1019,10-9,50-
06 feb 202419,5019,5019,5019,50-9,70-
05 feb 202419,9019,9019,9019,90-9,90-
02 feb 202419,7019,7019,7019,70-9,80-
01 feb 202419,7020,8019,7019,90-9,9097
31 gen 202419,7019,7019,7019,70-9,80-
30 gen 202419,7019,7019,7019,70-9,80-
29 gen 202419,7019,7019,7019,70-9,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...