Italia markets open in 8 hours 32 minutes

Yamaha Motor Co Ltd (YMA.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,42+0,12 (+1,40%)
Alla chiusura: 07:59PM CEST
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 20248,368,428,368,428,4210
08 mag 20248,308,318,308,318,31-
07 mag 20248,488,488,438,448,44-
06 mag 20248,398,408,388,388,38-
03 mag 20248,468,468,458,458,45-
02 mag 20248,428,458,428,448,44-
30 apr 20248,698,698,608,608,60-
29 apr 20248,518,578,498,538,53-
26 apr 20248,258,458,228,458,45-
25 apr 20248,418,428,368,398,39-
24 apr 20248,588,588,498,498,49-
23 apr 20248,488,518,488,518,51-
22 apr 20248,448,488,448,488,48-
19 apr 20248,288,318,288,288,28-
18 apr 20248,438,448,438,448,44-
17 apr 20248,498,548,498,498,49-
16 apr 20248,368,368,348,358,35-
15 apr 20248,498,498,418,418,41-
12 apr 20248,518,548,488,488,48-
11 apr 20248,458,468,458,468,46-
10 apr 20248,558,558,488,488,48-
09 apr 20248,578,578,518,538,53-
08 apr 20248,648,778,648,778,77-
05 apr 20248,568,638,558,638,63-
04 apr 20248,658,758,658,748,74-
03 apr 20248,578,618,578,618,61-
02 apr 20248,798,798,588,588,58-
28 mar 20248,408,458,408,448,44-
27 mar 20248,238,348,238,348,34-
26 mar 20248,418,458,418,458,45-
25 mar 20248,278,288,268,278,27-
22 mar 20248,438,458,338,338,33-
21 mar 20248,348,428,348,428,42-
20 mar 20248,178,338,178,338,33-
19 mar 20248,268,378,258,378,37-
18 mar 20248,288,408,288,408,40-
15 mar 20248,108,148,088,088,08-
14 mar 20248,198,208,148,148,14-
13 mar 20248,208,368,198,368,36-
12 mar 20248,158,218,138,198,19-
11 mar 20248,188,188,078,078,07-
08 mar 20248,188,188,178,178,17-
07 mar 20248,208,258,198,258,25-
06 mar 20248,428,478,418,478,47-
05 mar 20248,238,258,228,228,22-
04 mar 20248,248,248,218,228,22-
01 mar 20248,368,398,368,398,39-
29 feb 20248,188,188,188,188,18-
28 feb 20248,248,248,228,228,22-
27 feb 20248,268,298,268,288,28-
26 feb 20248,348,358,348,358,35-
23 feb 20248,488,488,488,488,48-
22 feb 20248,488,488,398,488,48-
21 feb 20248,488,488,488,488,48-
20 feb 20248,488,488,488,488,48-
19 feb 20248,318,488,318,488,48-
16 feb 20248,448,458,378,408,40-
15 feb 20248,468,518,468,518,51-
14 feb 20248,828,878,828,848,84-
13 feb 20249,099,098,968,968,96-
12 feb 20248,868,888,868,868,86-
09 feb 20248,818,838,818,838,83-
08 feb 20248,878,888,848,888,88-
07 feb 20248,798,828,788,828,82-
06 feb 20248,728,878,728,878,87-
05 feb 20248,828,828,788,818,81-
02 feb 20248,578,588,558,588,58-
01 feb 20248,658,698,658,678,67-
31 gen 20248,758,758,758,758,75-
30 gen 20248,678,678,628,628,62-
29 gen 20248,538,538,538,538,53-
26 gen 20248,578,598,438,438,43-
25 gen 20248,728,868,698,838,83-
24 gen 20248,728,768,728,768,76-
23 gen 20248,888,888,888,888,88-
22 gen 20248,979,078,979,039,03-
19 gen 20248,458,608,458,608,60-
18 gen 20248,488,538,468,508,50-
17 gen 20248,328,328,268,268,26-
16 gen 20248,358,368,328,348,34-
15 gen 20248,378,378,338,368,36-
12 gen 20248,348,398,338,388,38-
11 gen 20248,278,308,268,288,28-
10 gen 20248,108,138,108,118,11-
09 gen 20248,088,098,078,098,09-
08 gen 20248,198,198,188,198,19-
05 gen 20248,148,198,138,188,18-
04 gen 20248,028,027,977,977,97-
03 gen 20248,148,218,138,138,13-
02 gen 20247,968,177,968,148,14-
29 dic 20237,947,957,937,947,94-
28 dic 20238,028,178,028,178,17-
28 dic 202324.166668 Dividendo
28 dic 20233:1 Frazionamento azionario
27 dic 20238,188,188,108,10-16,07-
22 dic 20238,208,258,208,25-16,36-
21 dic 20238,188,188,158,17-16,20-
20 dic 20238,158,158,128,12-16,10-
19 dic 20237,937,977,927,92-15,70-
18 dic 20238,028,027,987,98-15,84-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...