Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YMAG240621C00015000 | 2024-05-08 12:49PM EDT | 15.00 | 5.20 | 3.50 | 7.10 | 0.00 | - | - | 0 | 76.95% |
YMAG240621C00017000 | 2024-05-24 9:33AM EDT | 17.00 | 3.30 | 1.55 | 5.10 | 0.00 | - | 1 | 0 | 53.32% |
YMAG240621C00020000 | 2024-05-20 11:07AM EDT | 20.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | 2 | 5 | 51.76% |
YMAG240621C00021000 | 2024-05-22 10:27AM EDT | 21.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 12 | 24.22% |
YMAG240621C00022000 | 2024-05-20 3:06PM EDT | 22.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | - | 2 | 81.74% |
YMAG240621C00023000 | 2024-05-22 9:30AM EDT | 23.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | - | 3 | 96.48% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YMAG240621P00018000 | 2024-05-20 3:23PM EDT | 18.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 1 | 99.90% |
YMAG240621P00019000 | 2024-05-21 2:00PM EDT | 19.00 | 0.30 | 0.00 | 1.30 | 0.00 | - | - | 7 | 58.98% |
YMAG240621P00020000 | 2024-05-30 10:06AM EDT | 20.00 | 0.30 | 0.30 | 0.35 | -0.20 | -40.00% | 4 | 14 | 22.17% |