Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.35 | 0.00 | - | 10 | 26 | 2024-05-31 | 0.10 | 0.00 | - | 65 | 448 |
1.45 | 0.00 | - | 1 | 44 | 2024-06-07 | 0.16 | -0.14 | -46.67% | 12 | 14 |
1.00 | 0.00 | - | 98 | 155 | 2024-06-21 | 0.60 | 0.00 | - | 27 | 232 |
- | - | - | - | - | 2024-06-28 | 0.78 | 0.00 | - | 1 | 17 |
2.10 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
2.34 | +0.54 | +30.00% | 1 | 3,018 | 2024-07-19 | 0.87 | -0.03 | -3.33% | 2 | 88 |
3.33 | +0.58 | +21.09% | 4 | 405 | 2024-10-18 | 1.75 | 0.00 | - | 20 | 561 |
3.61 | 0.00 | - | 3 | 5 | 2025-01-17 | - | - | - | - | - |