Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.59 | -0.26 | -14.05% | 180 | 2,510 | 2024-05-24 | 0.10 | -0.20 | -66.67% | 2 | 58 |
1.25 | 0.00 | - | 85 | 105 | 2024-05-31 | 0.40 | 0.00 | - | 7 | 227 |
- | - | - | - | - | 2024-06-07 | 0.46 | +0.46 | - | - | 17 |
1.70 | +1.70 | - | 1 | 1 | 2024-06-14 | 0.82 | +0.82 | - | 1 | 1 |
2.05 | -0.15 | -6.82% | 6 | 5,146 | 2024-06-21 | 0.46 | +0.01 | +2.22% | 199 | 286 |
2.50 | -0.20 | -7.41% | 6 | 1,545 | 2024-07-19 | 1.05 | 0.00 | - | 82 | 192 |
3.70 | -0.20 | -5.13% | 1 | 138 | 2024-10-18 | 1.50 | -0.53 | -26.11% | 9 | 40 |
4.36 | -0.14 | -3.11% | 1 | 2,281 | 2025-01-17 | 2.20 | +0.04 | +1.85% | 100 | 353 |
6.70 | -0.30 | -4.29% | 2 | 211 | 2026-01-16 | 3.50 | 0.00 | - | 2 | 326 |