Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | +0.12 | +400.00% | 38 | 395 | 2024-05-31 | 1.70 | 0.00 | - | 1 | 111 |
0.53 | +0.33 | +165.00% | 79 | 360 | 2024-06-07 | 0.90 | 0.00 | - | 10 | 11 |
0.80 | +0.52 | +185.71% | 12 | 5 | 2024-06-14 | 2.53 | 0.00 | - | 25 | 25 |
0.88 | +0.43 | +95.56% | 319 | 2,295 | 2024-06-21 | 2.39 | 0.00 | - | 128 | 10,210 |
1.00 | +0.70 | +233.33% | 5 | 2 | 2024-06-28 | 2.50 | 0.00 | - | 10 | 10 |
1.80 | 0.00 | - | 20 | 1,406 | 2024-10-18 | 3.80 | 0.00 | - | 1 | 225 |
3.25 | +0.40 | +14.04% | 1 | 5 | 2025-01-17 | - | - | - | - | - |