Italia markets closed

Yara International ASA (YRAIF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
29,610,00 (0,00%)
Alla chiusura: 11:40AM EDT
Periodo di tempo:
15 mag 2023 - 15 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 mag 202429,6129,6129,6129,6129,61-
13 mag 202429,6129,6129,6129,6129,61-
10 mag 202429,6129,6129,6129,6129,61200
09 mag 202429,1029,1029,1029,1029,10-
08 mag 202429,1029,1029,1029,1029,10-
07 mag 202429,1029,1029,1029,1029,10-
06 mag 202429,1029,1029,1029,1029,10-
03 mag 202429,1029,1029,1029,1029,10-
02 mag 202429,1029,1029,1029,1029,10-
01 mag 202429,1029,1029,1029,1029,10-
30 apr 202429,1029,1029,1029,1029,10100
29 apr 202428,9528,9528,8428,8428,84600
26 apr 202430,8230,8230,8230,8230,82-
25 apr 202430,8230,8230,8230,8230,82-
24 apr 202430,8230,8230,8230,8230,821.200
23 apr 202430,8230,8230,8230,8230,82300
22 apr 202429,7129,7129,7129,7129,71-
19 apr 202429,7129,7129,7129,7129,71-
18 apr 202429,7129,7129,7129,7129,71-
17 apr 202430,0030,0029,7129,7129,71400
16 apr 202433,1633,1633,1633,1633,16-
15 apr 202433,1633,1633,1633,1633,16-
12 apr 202433,1633,1633,1633,1633,16-
11 apr 202433,1633,1633,1633,1633,16-
10 apr 202433,1633,1633,1633,1633,16-
09 apr 202433,1633,1633,1633,1633,16-
08 apr 202433,1633,1633,1633,1633,16-
05 apr 202433,1633,1633,1633,1633,16-
04 apr 202433,2533,2533,1633,1633,161.000
03 apr 202430,2030,2030,2030,2030,20-
02 apr 202430,2030,2030,2030,2030,20-
01 apr 202430,2030,2030,2030,2030,20200
28 mar 202431,7031,7031,7031,7031,70-
27 mar 202431,7031,7031,7031,7031,70-
26 mar 202431,7031,7031,7031,7031,70200
25 mar 202432,2632,2632,2632,2632,26-
22 mar 202432,2632,2632,2632,2632,264.700
21 mar 202431,3331,3331,3331,3331,33-
20 mar 202431,3331,3331,3331,3331,33-
19 mar 202431,3331,3331,3331,3331,33-
18 mar 202431,3331,3331,3331,3331,33-
15 mar 202431,3331,3331,3331,3331,33-
14 mar 202431,3331,3331,3331,3331,33-
13 mar 202431,3331,3331,3331,3331,33100
12 mar 202431,0031,0031,0031,0031,00200
11 mar 202431,4431,4431,4431,4431,44-
08 mar 202431,4431,4431,4431,4431,44-
07 mar 202431,5631,7231,4431,4431,441.000
06 mar 202431,2531,2531,2531,2531,255.000
05 mar 202432,8132,8132,8132,8132,81-
04 mar 202432,8132,8132,8132,8132,81-
01 mar 202432,8132,8132,8132,8132,81-
29 feb 202432,8132,8132,8132,8132,81700
28 feb 202432,8132,8132,8132,8132,81-
27 feb 202432,8132,8132,8132,8132,81-
26 feb 202432,8132,8132,8132,8132,81-
23 feb 202432,8132,8132,8132,8132,81-
22 feb 202432,8132,8132,8132,8132,81-
21 feb 202432,8132,8132,8132,8132,81100
20 feb 202433,6033,6033,6033,6033,60-
16 feb 202433,6033,6033,6033,6033,60-
15 feb 202433,6033,6033,6033,6033,60-
14 feb 202433,6033,6033,6033,6033,60-
13 feb 202433,6033,6033,6033,6033,60-
12 feb 202433,6033,6033,6033,6033,60-
09 feb 202433,7533,7533,6033,6033,60600
08 feb 202433,2733,2733,2733,2733,27-
07 feb 202433,2733,2733,2733,2733,27-
06 feb 202433,2733,2733,2733,2733,27-
05 feb 202433,2733,2733,2733,2733,27-
02 feb 202433,2733,2733,2733,2733,27-
01 feb 202433,2733,2733,2733,2733,27100
31 gen 202433,5933,5933,5933,5933,59-
30 gen 202433,5933,5933,5933,5933,59-
29 gen 202433,5933,5933,5933,5933,59-
26 gen 202433,5933,5933,5933,5933,59300
25 gen 202432,3632,3632,3632,3632,36-
24 gen 202432,3632,3632,3632,3632,36-
23 gen 202432,3632,3632,3632,3632,36-
22 gen 202432,3632,3632,3632,3632,36100
19 gen 202434,0834,0834,0834,0834,08-
18 gen 202434,0834,0834,0834,0834,08-
17 gen 202434,0834,0834,0834,0834,08-
16 gen 202434,0834,0834,0834,0834,08-
12 gen 202434,0834,0834,0834,0834,08-
11 gen 202434,0834,0834,0834,0834,08-
10 gen 202434,0834,0834,0834,0834,081.700
09 gen 202435,0335,0335,0335,0335,03-
08 gen 202435,0335,0335,0335,0335,03-
05 gen 202435,0335,0335,0335,0335,03-
04 gen 202435,0335,0335,0335,0335,03-
03 gen 202435,0335,0335,0335,0335,03-
02 gen 202435,0335,0335,0335,0335,03-
29 dic 202335,9035,9035,0335,0335,03200
28 dic 202335,0235,0235,0235,0235,02-
27 dic 202335,0235,0235,0235,0235,02-
26 dic 202335,0235,0235,0235,0235,02-
22 dic 202335,0235,0235,0235,0235,022.100
21 dic 202334,9034,9034,9034,9034,90-
20 dic 202334,9034,9034,9034,9034,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...