Italia markets open in 8 hours 32 minutes

Yum! Brands, Inc. (YUM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
129,33+0,41 (+0,32%)
Alla chiusura: 04:00PM EDT
129,33 0,00 (0,00%)
Dopo ore: 05:29PM EDT
Periodo di tempo:
17 lug 2023 - 17 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 lug 2024129,07129,96128,66129,33129,331.470.240
16 lug 2024126,65129,21126,25128,92128,922.381.300
15 lug 2024131,02131,97127,85127,89127,892.157.100
12 lug 2024130,29131,48129,39131,31131,312.338.800
11 lug 2024128,91130,37128,44129,52129,521.623.300
10 lug 2024126,80129,36126,47129,17129,172.494.000
09 lug 2024127,48128,29126,59126,66126,661.709.400
08 lug 2024129,87130,44127,61127,94127,941.846.100
05 lug 2024129,32129,69128,23129,12129,121.477.600
03 lug 2024129,78130,10128,97129,58129,58935.900
02 lug 2024129,61130,90129,07130,03130,032.331.500
01 lug 2024132,56132,79129,42129,70129,702.789.000
28 giu 2024132,51132,99131,72132,46132,465.819.000
27 giu 2024132,08132,81131,65132,61132,611.355.500
26 giu 2024131,85133,00131,27131,96131,961.392.500
25 giu 2024134,00134,00131,67132,33132,332.367.100
24 giu 2024134,43135,10133,33133,99133,992.477.100
21 giu 2024135,11135,13133,37134,29134,293.920.900
20 giu 2024134,68135,72134,02134,15134,153.170.900
18 giu 2024137,32137,50134,86135,42135,422.540.800
17 giu 2024136,43138,24136,02136,92136,921.327.800
14 giu 2024137,38137,88136,03136,79136,791.418.500
13 giu 2024136,66138,10136,52138,01138,011.554.700
12 giu 2024137,46138,59136,90137,30137,301.279.900
11 giu 2024137,48138,06136,61137,01137,012.149.700
10 giu 2024139,88140,27137,69137,81137,811.717.000
07 giu 2024140,29141,66139,81139,97139,971.467.100
06 giu 2024140,46142,15139,75140,83140,831.528.900
05 giu 2024141,60141,75139,83140,53140,531.944.000
04 giu 2024139,38142,23138,98141,54141,542.125.200
03 giu 2024137,14139,34136,21139,33139,331.618.100
31 mag 2024135,16137,57134,80137,43137,432.282.900
30 mag 2024135,06135,49134,36134,84134,841.587.600
29 mag 2024135,44136,37134,25134,67134,671.462.100
28 mag 2024137,51137,51135,76135,86135,861.921.600
24 mag 2024136,89137,98136,69137,65137,651.453.200
24 mag 20240.67 Dividendo
23 mag 2024139,03139,13136,32137,01136,341.621.400
22 mag 2024139,31139,31137,96139,13138,451.011.200
21 mag 2024140,02140,04138,54139,30138,621.192.000
20 mag 2024141,52141,62139,24139,67138,991.227.400
17 mag 2024141,50141,71140,22141,66140,971.346.400
16 mag 2024140,00141,92139,19141,66140,972.419.700
15 mag 2024137,14139,14137,14138,34137,661.810.300
14 mag 2024136,52138,45136,19137,49136,822.180.300
13 mag 2024137,90138,27136,26136,38135,711.742.300
10 mag 2024138,15139,65136,38137,62136,952.066.200
09 mag 2024137,20138,34136,61137,95137,282.010.600
08 mag 2024135,81137,32135,48136,96136,291.891.000
07 mag 2024136,50136,51135,73135,91135,251.922.600
06 mag 2024134,62137,24134,20136,18135,512.295.500
03 mag 2024135,88135,98133,92134,34133,682.452.500
02 mag 2024135,50136,61134,76135,07134,412.425.400
01 mag 2024136,50137,99134,58135,33134,674.639.900
30 apr 2024140,00142,86139,75141,25140,564.087.300
29 apr 2024142,08143,20141,06143,19142,492.221.000
26 apr 2024140,83142,79140,64141,77141,082.008.100
25 apr 2024141,98142,17140,39141,56140,871.693.100
24 apr 2024139,74141,82139,26141,81141,121.909.500
23 apr 2024139,58140,88139,35140,10139,412.140.500
22 apr 2024138,45140,18137,79139,06138,381.570.500
19 apr 2024138,73138,73137,83138,50137,821.673.700
18 apr 2024137,85138,33137,17137,87137,202.178.700
17 apr 2024138,56138,88137,36137,83137,161.516.600
16 apr 2024137,53138,39136,79138,00137,331.950.500
15 apr 2024138,37139,22136,90137,67137,002.962.700
12 apr 2024138,41138,49137,18137,80137,131.950.400
11 apr 2024138,47138,76136,97138,33137,651.425.000
10 apr 2024135,03138,15134,82137,95137,281.901.000
09 apr 2024135,06137,16134,87137,02136,351.395.500
08 apr 2024135,89136,28134,50135,22134,561.770.400
05 apr 2024136,33136,87135,14136,10135,431.735.600
04 apr 2024139,98139,98135,86136,28135,612.640.400
03 apr 2024140,80140,80138,76139,01138,331.543.800
02 apr 2024140,51141,42139,33140,71140,021.987.400
01 apr 2024138,55140,73138,42140,47139,782.227.600
28 mar 2024137,39138,83137,39138,65137,971.770.900
27 mar 2024135,77137,33135,59137,32136,651.634.700
26 mar 2024135,09135,39134,59134,80134,141.470.400
25 mar 2024136,06136,17134,42134,62133,962.486.600
22 mar 2024136,61136,72135,65136,23135,561.296.400
21 mar 2024136,20137,14135,18136,57135,901.506.100
20 mar 2024137,38137,44135,78136,51135,841.699.600
19 mar 2024136,43137,42135,90137,29136,622.266.500
18 mar 2024136,41137,39136,23136,27135,602.384.500
15 mar 2024136,47137,53136,09136,84136,174.164.800
14 mar 2024138,05138,44136,28137,16136,493.091.900
13 mar 2024141,00141,19138,13138,36137,683.361.400
12 mar 2024140,05141,52139,83140,74140,051.464.800
11 mar 2024139,46140,41138,74140,08139,391.711.300
08 mar 2024140,02140,88139,16139,56138,881.365.000
07 mar 2024140,00141,64139,67140,38139,691.939.800
06 mar 2024139,05139,83138,79139,55138,871.772.600
05 mar 2024138,75139,00137,82138,70138,022.283.400
04 mar 2024137,10138,64136,69138,55137,872.421.400
01 mar 2024137,46137,75136,21137,42136,751.704.800
29 feb 2024138,81139,65137,95138,42137,742.257.700
28 feb 2024136,85138,77136,46138,60137,921.417.500
27 feb 2024138,06138,17136,64137,04136,371.827.100
26 feb 2024138,42138,47137,59138,06137,381.769.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...