YUM - Yum! Brands, Inc.
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper21 luglio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230721C00095000 | 2023-04-11 10:29AM EDT | 95.00 | 37.20 | 41.00 | 44.10 | 0.00 | - | 5 | 5 | 111.01% |
| YUM230721C00100000 | 2023-02-09 4:14PM EDT | 100.00 | 33.20 | 25.60 | 27.80 | 0.00 | - | 2 | 2 | 0.00% |
| YUM230721C00110000 | 2023-05-19 10:20AM EDT | 110.00 | 28.67 | 23.00 | 25.30 | 0.00 | - | 1 | 0 | 58.70% |
| YUM230721C00115000 | 2023-05-17 3:19PM EDT | 115.00 | 23.50 | 17.50 | 20.20 | 0.00 | - | 3 | 6 | 48.52% |
| YUM230721C00120000 | 2023-04-21 11:05AM EDT | 120.00 | 19.40 | 19.00 | 21.00 | 0.00 | - | 3 | 2 | 70.92% |
| YUM230721C00125000 | 2023-06-02 2:42PM EDT | 125.00 | 10.50 | 9.40 | 9.90 | 0.00 | - | 1 | 38 | 27.71% |
| YUM230721C00130000 | 2023-06-05 1:07PM EDT | 130.00 | 6.70 | 4.70 | 5.70 | 0.00 | - | 8 | 89 | 22.27% |
| YUM230721C00135000 | 2023-06-05 3:46PM EDT | 135.00 | 3.00 | 2.20 | 2.40 | 0.00 | - | 4 | 189 | 17.87% |
| YUM230721C00140000 | 2023-06-05 1:40PM EDT | 140.00 | 1.05 | 0.65 | 0.85 | 0.00 | - | 6 | 412 | 16.94% |
| YUM230721C00145000 | 2023-06-06 3:38PM EDT | 145.00 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 2 | 281 | 17.51% |
| YUM230721C00150000 | 2023-05-24 9:48AM EDT | 150.00 | 0.14 | 0.05 | 0.25 | 0.00 | - | 1 | 285 | 21.58% |
| YUM230721C00155000 | 2023-05-22 2:10PM EDT | 155.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 81 | 24.95% |
| YUM230721C00160000 | 2023-05-30 3:43PM EDT | 160.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 38.33% |
| YUM230721C00180000 | 2023-05-26 1:31PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| YUM230721C00190000 | 2022-12-15 1:19PM EDT | 190.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 10 | 55.42% |
Opzioni Putper21 luglio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230721P00065000 | 2023-01-18 10:33AM EDT | 65.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 84.96% |
| YUM230721P00070000 | 2023-06-01 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 25 | 73.05% |
| YUM230721P00090000 | 2023-02-27 12:40PM EDT | 90.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 62.89% |
| YUM230721P00095000 | 2023-04-26 9:59AM EDT | 95.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 122 | 70.22% |
| YUM230721P00100000 | 2023-06-05 9:30AM EDT | 100.00 | 0.09 | 0.45 | 0.75 | 0.00 | - | 187 | 214 | 53.22% |
| YUM230721P00105000 | 2023-06-06 1:31PM EDT | 105.00 | 0.07 | 0.05 | 0.70 | -0.13 | -65.00% | 1 | 44 | 47.46% |
| YUM230721P00110000 | 2023-05-23 11:06AM EDT | 110.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 74 | 36.84% |
| YUM230721P00115000 | 2023-06-02 12:27PM EDT | 115.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 3 | 90 | 33.28% |
| YUM230721P00120000 | 2023-06-06 3:02PM EDT | 120.00 | 0.42 | 0.30 | 0.60 | -0.08 | -16.00% | 2 | 68 | 24.17% |
| YUM230721P00125000 | 2023-06-06 11:48AM EDT | 125.00 | 0.85 | 0.65 | 0.85 | +0.01 | +1.19% | 3 | 344 | 19.10% |
| YUM230721P00130000 | 2023-06-06 3:02PM EDT | 130.00 | 1.62 | 1.50 | 1.70 | -0.52 | -24.30% | 4 | 114 | 15.85% |
| YUM230721P00135000 | 2023-06-05 2:25PM EDT | 135.00 | 3.10 | 3.40 | 3.70 | 0.00 | - | 1 | 146 | 13.32% |
| YUM230721P00140000 | 2023-06-01 3:05PM EDT | 140.00 | 7.60 | 5.50 | 7.80 | 0.00 | - | 2 | 119 | 15.61% |
| YUM230721P00145000 | 2023-05-03 10:43AM EDT | 145.00 | 7.80 | 9.20 | 11.60 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.