Italia markets closed
Dow Jones
35.414,89 +81,42 (+0,23%) Nasdaq
14.258,20 +17,18 (+0,12%) Nikkei 225
33.408,39 -39,28 (-0,12%) EUR/USD
1,0985 +0,0026 (+0,24%) Bitcoin EUR
34.762,84 +1.157,62 (+3,44%) CMC Crypto 200
788,89 +24,21 (+3,17%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:47PM EST. Mercato aperto.
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240419C00060000 | 2023-10-13 12:15PM EST | 60.00 | 57.50 | 64.00 | 68.60 | 0.00 | - | - | 1 | 54.10% |
| YUM240419C00095000 | 2023-10-19 1:58PM EST | 95.00 | 28.80 | 31.50 | 36.20 | 0.00 | - | 10 | 11 | 58.58% |
| YUM240419C00105000 | 2023-10-19 8:48AM EST | 105.00 | 20.30 | 22.20 | 26.90 | 0.00 | - | 1 | 1 | 48.05% |
| YUM240419C00110000 | 2023-10-18 1:56PM EST | 110.00 | 16.60 | 19.30 | 20.30 | 0.00 | - | 1 | 10 | 34.82% |
| YUM240419C00115000 | 2023-09-28 10:23AM EST | 115.00 | 14.50 | 9.50 | 13.90 | 0.00 | - | 12 | 12 | 23.02% |
| YUM240419C00120000 | 2023-10-26 11:39AM EST | 120.00 | 8.20 | 11.10 | 12.40 | 0.00 | - | 1 | 0 | 29.19% |
| YUM240419C00125000 | 2023-11-28 12:16PM EST | 125.00 | 7.65 | 7.30 | 8.00 | -0.61 | -7.38% | 10 | 63 | 23.57% |
| YUM240419C00130000 | 2023-11-28 12:59PM EST | 130.00 | 4.55 | 4.40 | 4.70 | -0.95 | -17.27% | 12 | 80 | 20.08% |
| YUM240419C00135000 | 2023-11-24 10:24AM EST | 135.00 | 3.20 | 2.45 | 2.65 | 0.00 | - | 1 | 85 | 18.59% |
| YUM240419C00140000 | 2023-11-28 11:54AM EST | 140.00 | 1.30 | 1.20 | 1.30 | -0.20 | -13.33% | 11 | 79 | 17.30% |
| YUM240419C00145000 | 2023-11-28 11:47AM EST | 145.00 | 0.60 | 0.50 | 0.65 | -0.25 | -29.41% | 2 | 31 | 16.99% |
| YUM240419C00150000 | 2023-11-14 2:35PM EST | 150.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | 2 | 52 | 16.72% |
| YUM240419C00155000 | 2023-10-12 8:34AM EST | 155.00 | 0.36 | 0.10 | 1.25 | 0.00 | - | - | 1 | 26.77% |
Opzioni Putper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240419P00090000 | 2023-10-09 8:45AM EST | 90.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| YUM240419P00100000 | 2023-11-16 12:16PM EST | 100.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 5 | 1,348 | 24.56% |
| YUM240419P00105000 | 2023-11-27 2:39PM EST | 105.00 | 0.58 | 0.60 | 0.75 | 0.00 | - | 1 | 113 | 22.57% |
| YUM240419P00110000 | 2023-11-22 12:32PM EST | 110.00 | 0.95 | 0.95 | 1.15 | 0.00 | - | 1 | 12 | 20.70% |
| YUM240419P00115000 | 2023-11-20 10:38AM EST | 115.00 | 1.75 | 1.60 | 1.80 | 0.00 | - | 1 | 17 | 18.99% |
| YUM240419P00120000 | 2023-11-28 12:13PM EST | 120.00 | 2.55 | 2.65 | 2.80 | +0.33 | +14.86% | 1 | 51 | 17.26% |
| YUM240419P00125000 | 2023-11-24 9:49AM EST | 125.00 | 3.80 | 4.20 | 4.40 | 0.00 | - | 1 | 114 | 15.76% |
| YUM240419P00130000 | 2023-11-28 11:58AM EST | 130.00 | 6.20 | 6.30 | 6.60 | +0.77 | +14.18% | 3 | 40 | 13.76% |
| YUM240419P00135000 | 2023-11-28 2:02PM EST | 135.00 | 9.90 | 8.30 | 9.70 | +1.70 | +20.73% | 1 | 23 | 11.37% |
| YUM240419P00140000 | 2023-09-21 2:46PM EST | 140.00 | 15.83 | 20.10 | 22.70 | 0.00 | - | - | 2 | 44.43% |
| YUM240419P00145000 | 2023-11-10 11:55AM EST | 145.00 | 20.90 | 18.50 | 19.10 | 0.00 | - | - | 1 | 13.67% |
| YUM240419P00150000 | 2023-10-12 9:50AM EST | 150.00 | 33.86 | 21.70 | 26.50 | 0.00 | - | 10 | 0 | 30.65% |
© 2023 Yahoo. Tutti i diritti riservati.