Italia markets closed
Dow Jones
37.961,07 -425,02 (-1,11%) Nasdaq
15.784,80 -198,28 (-1,24%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.286,23 -52,83 (-3,94%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:02PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00090000 | 2024-04-26 9:47AM EDT | 90.00 | 52.30 | 49.70 | 53.80 | 0.00 | - | 5 | 5 | 162.30% |
| YUM240517C00125000 | 2024-04-26 9:37AM EDT | 125.00 | 17.00 | 15.00 | 18.50 | 0.00 | - | 2 | 15 | 60.77% |
| YUM240517C00130000 | 2024-04-22 2:02PM EDT | 130.00 | 11.00 | 10.30 | 14.30 | 0.00 | - | 4 | 6 | 56.81% |
| YUM240517C00135000 | 2024-04-30 10:19AM EDT | 135.00 | 7.70 | 7.30 | 8.10 | +0.23 | +3.08% | 1 | 183 | 30.62% |
| YUM240517C00140000 | 2024-04-30 2:38PM EDT | 140.00 | 4.10 | 3.80 | 4.10 | -0.50 | -10.87% | 50 | 1,216 | 24.93% |
| YUM240517C00145000 | 2024-04-30 2:34PM EDT | 145.00 | 1.60 | 1.50 | 1.65 | -0.40 | -20.00% | 293 | 965 | 23.44% |
| YUM240517C00150000 | 2024-04-30 1:09PM EDT | 150.00 | 0.43 | 0.40 | 0.55 | -0.11 | -20.37% | 41 | 304 | 23.54% |
| YUM240517C00155000 | 2024-04-30 1:28PM EDT | 155.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 34 | 283 | 25.24% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00115000 | 2024-04-22 2:25PM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 46.29% |
| YUM240517P00120000 | 2024-04-10 3:11PM EDT | 120.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 4 | 24 | 42.92% |
| YUM240517P00125000 | 2024-04-30 10:58AM EDT | 125.00 | 0.11 | 0.00 | 0.20 | +0.01 | +10.00% | 1 | 158 | 34.08% |
| YUM240517P00130000 | 2024-04-30 1:18PM EDT | 130.00 | 0.30 | 0.15 | 0.30 | +0.05 | +20.00% | 54 | 99 | 27.78% |
| YUM240517P00135000 | 2024-04-30 2:31PM EDT | 135.00 | 0.75 | 0.65 | 0.80 | +0.20 | +36.36% | 168 | 428 | 25.12% |
| YUM240517P00140000 | 2024-04-30 2:07PM EDT | 140.00 | 2.15 | 2.00 | 2.15 | +0.75 | +53.57% | 937 | 297 | 23.78% |
| YUM240517P00145000 | 2024-04-30 12:40PM EDT | 145.00 | 4.74 | 4.60 | 4.90 | +1.02 | +27.42% | 24 | 41 | 23.95% |
© 2024 Yahoo. Tutti i diritti riservati.