Italia markets close in 17 minutes
FTSE MIB
29.336,29 -6,00 (-0,02%) Dow Jones
35.455,68 +122,21 (+0,35%) Nasdaq
14.249,39 +8,37 (+0,06%) Nikkei 225
33.408,39 -39,28 (-0,12%) Petrolio
76,73 +1,87 (+2,50%) Bitcoin EUR
34.215,68 +666,41 (+1,99%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:13AM EST. Mercato aperto.
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM231215C00080000 | 2023-10-19 11:19AM EST | 80.00 | 41.80 | 45.30 | 50.00 | 0.00 | - | 2 | 1 | 136.04% |
| YUM231215C00100000 | 2023-10-27 2:41PM EST | 100.00 | 20.50 | 26.10 | 30.90 | 0.00 | - | 3 | 3 | 97.66% |
| YUM231215C00110000 | 2023-11-14 9:52AM EST | 110.00 | 16.50 | 16.90 | 18.10 | 0.00 | - | 2 | 2 | 51.37% |
| YUM231215C00115000 | 2023-11-24 12:46PM EST | 115.00 | 13.19 | 12.00 | 12.80 | 0.00 | - | 1 | 1 | 44.04% |
| YUM231215C00120000 | 2023-11-16 11:15AM EST | 120.00 | 8.38 | 6.10 | 7.60 | 0.00 | - | 2 | 11 | 27.98% |
| YUM231215C00125000 | 2023-11-27 12:24PM EST | 125.00 | 4.11 | 2.95 | 3.10 | 0.00 | - | 1 | 412 | 18.53% |
| YUM231215C00130000 | 2023-11-27 2:43PM EST | 130.00 | 0.85 | 0.40 | 0.60 | 0.00 | - | 88 | 1,179 | 15.38% |
| YUM231215C00135000 | 2023-11-27 11:46AM EST | 135.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 289 | 16.99% |
| YUM231215C00140000 | 2023-11-14 11:46AM EST | 140.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 21.88% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM231215P00090000 | 2023-11-17 10:53AM EST | 90.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 66.02% |
| YUM231215P00100000 | 2023-11-14 11:48AM EST | 100.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 52.44% |
| YUM231215P00105000 | 2023-11-03 2:42PM EST | 105.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 8 | 14 | 43.07% |
| YUM231215P00110000 | 2023-11-14 11:48AM EST | 110.00 | 0.26 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 33.89% |
| YUM231215P00115000 | 2023-11-27 1:50PM EST | 115.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 94 | 28.42% |
| YUM231215P00120000 | 2023-11-28 9:45AM EST | 120.00 | 0.16 | 0.10 | 0.25 | +0.01 | +6.67% | 6 | 288 | 19.39% |
| YUM231215P00125000 | 2023-11-27 12:45PM EST | 125.00 | 0.82 | 0.75 | 0.90 | +0.25 | +43.86% | 1 | 219 | 14.81% |
| YUM231215P00130000 | 2023-11-27 3:58PM EST | 130.00 | 3.32 | 2.80 | 3.50 | +0.53 | +19.00% | 1 | 401 | 11.87% |
| YUM231215P00135000 | 2023-11-16 10:50AM EST | 135.00 | 7.11 | 8.00 | 8.90 | 0.00 | - | 1 | 6 | 28.64% |
| YUM231215P00140000 | 2023-10-26 2:31PM EST | 140.00 | 20.60 | 9.50 | 14.20 | 0.00 | - | - | 0 | 43.38% |
| YUM231215P00145000 | 2023-11-06 10:45AM EST | 145.00 | 19.68 | 16.40 | 19.30 | 0.00 | - | - | 4 | 54.59% |
© 2023 Yahoo. Tutti i diritti riservati.