Italia markets close in 17 minutes

Yum! Brands, Inc. (YUM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
126,82-0,88 (-0,69%)
Al 11:13AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM231215C000800002023-10-19 11:19AM EST80.0041.8045.3050.000.00-21136.04%
YUM231215C001000002023-10-27 2:41PM EST100.0020.5026.1030.900.00-3397.66%
YUM231215C001100002023-11-14 9:52AM EST110.0016.5016.9018.100.00-2251.37%
YUM231215C001150002023-11-24 12:46PM EST115.0013.1912.0012.800.00-1144.04%
YUM231215C001200002023-11-16 11:15AM EST120.008.386.107.600.00-21127.98%
YUM231215C001250002023-11-27 12:24PM EST125.004.112.953.100.00-141218.53%
YUM231215C001300002023-11-27 2:43PM EST130.000.850.400.600.00-881,17915.38%
YUM231215C001350002023-11-27 11:46AM EST135.000.100.050.100.00-328916.99%
YUM231215C001400002023-11-14 11:46AM EST140.000.200.000.050.00-1121.88%
Opzioni Putper15 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM231215P000900002023-11-17 10:53AM EST90.000.030.000.100.00-1166.02%
YUM231215P001000002023-11-14 11:48AM EST100.000.100.000.100.00-1052.44%
YUM231215P001050002023-11-03 2:42PM EST105.000.200.000.100.00-81443.07%
YUM231215P001100002023-11-14 11:48AM EST110.000.260.000.100.00-13733.89%
YUM231215P001150002023-11-27 1:50PM EST115.000.050.000.200.00-39428.42%
YUM231215P001200002023-11-28 9:45AM EST120.000.160.100.25+0.01+6.67%628819.39%
YUM231215P001250002023-11-27 12:45PM EST125.000.820.750.90+0.25+43.86%121914.81%
YUM231215P001300002023-11-27 3:58PM EST130.003.322.803.50+0.53+19.00%140111.87%
YUM231215P001350002023-11-16 10:50AM EST135.007.118.008.900.00-1628.64%
YUM231215P001400002023-10-26 2:31PM EST140.0020.609.5014.200.00--043.38%
YUM231215P001450002023-11-06 10:45AM EST145.0019.6816.4019.300.00--454.59%