Italia markets close in 7 hours 26 minutes
FTSE MIB
34.150,65 +210,90 (+0,62%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,12 +0,55 (+0,66%) Bitcoin EUR
59.876,16 +219,31 (+0,37%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00125000 | 2024-04-23 10:43AM EDT | 125.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUM240517C00130000 | 2024-04-22 2:02PM EDT | 130.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| YUM240517C00135000 | 2024-04-25 1:51PM EDT | 135.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| YUM240517C00140000 | 2024-04-25 3:36PM EDT | 140.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| YUM240517C00145000 | 2024-04-25 3:50PM EDT | 145.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 3.13% |
| YUM240517C00150000 | 2024-04-25 1:38PM EDT | 150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 6.25% |
| YUM240517C00155000 | 2024-04-25 3:57PM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00120000 | 2024-04-10 3:11PM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| YUM240517P00125000 | 2024-04-24 9:30AM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| YUM240517P00130000 | 2024-04-25 12:51PM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YUM240517P00135000 | 2024-04-24 2:48PM EDT | 135.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| YUM240517P00140000 | 2024-04-25 1:37PM EDT | 140.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| YUM240517P00145000 | 2024-04-23 1:59PM EDT | 145.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.