YUM - Yum! Brands, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230616C00085000 | 2023-05-25 3:08PM EDT | 85.00 | 44.90 | 46.80 | 49.80 | 0.00 | - | 100 | 63 | 146.00% |
| YUM230616C00090000 | 2023-04-14 1:08PM EDT | 90.00 | 44.89 | 46.40 | 51.00 | 0.00 | - | - | 6 | 271.63% |
| YUM230616C00095000 | 2023-05-25 3:08PM EDT | 95.00 | 35.00 | 36.80 | 39.10 | 0.00 | - | 50 | 51 | 85.74% |
| YUM230616C00100000 | 2023-05-26 9:30AM EDT | 100.00 | 30.41 | 31.30 | 35.10 | 0.00 | - | 6 | 46 | 94.53% |
| YUM230616C00105000 | 2023-06-05 1:48PM EDT | 105.00 | 28.26 | 27.10 | 28.80 | 0.00 | - | 3 | 44 | 62.70% |
| YUM230616C00110000 | 2023-06-05 1:46PM EDT | 110.00 | 23.95 | 21.80 | 23.50 | 0.00 | - | 2 | 32 | 78.47% |
| YUM230616C00115000 | 2023-05-08 11:25AM EDT | 115.00 | 21.90 | 17.10 | 19.30 | 0.00 | - | 20 | 15 | 54.39% |
| YUM230616C00120000 | 2023-06-02 9:47AM EDT | 120.00 | 14.20 | 13.10 | 14.70 | 0.00 | - | 1 | 194 | 57.74% |
| YUM230616C00125000 | 2023-06-05 1:53PM EDT | 125.00 | 9.54 | 8.10 | 8.70 | 0.00 | - | 4 | 200 | 38.14% |
| YUM230616C00130000 | 2023-06-05 3:46PM EDT | 130.00 | 5.01 | 2.80 | 5.00 | 0.00 | - | 5 | 316 | 36.99% |
| YUM230616C00135000 | 2023-06-06 2:48PM EDT | 135.00 | 0.69 | 0.60 | 0.75 | -0.46 | -40.00% | 69 | 685 | 17.14% |
| YUM230616C00140000 | 2023-06-06 11:20AM EDT | 140.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 10 | 1,441 | 20.41% |
| YUM230616C00145000 | 2023-06-06 1:36PM EDT | 145.00 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 4 | 615 | 28.13% |
| YUM230616C00150000 | 2023-06-05 10:44AM EDT | 150.00 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 3 | 277 | 39.55% |
| YUM230616C00155000 | 2023-05-18 12:05PM EDT | 155.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 242 | 44.82% |
| YUM230616C00160000 | 2023-05-24 12:48PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 26 | 47.46% |
| YUM230616C00165000 | 2023-04-03 9:30AM EDT | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 25.00% |
| YUM230616C00170000 | 2023-02-09 11:05AM EDT | 170.00 | 0.14 | 0.00 | 0.60 | 0.00 | - | - | 1 | 79.20% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230616P00060000 | 2022-07-19 12:44PM EDT | 60.00 | 0.60 | 0.20 | 0.65 | 0.00 | - | - | 1 | 242.97% |
| YUM230616P00075000 | 2022-10-21 11:28AM EDT | 75.00 | 1.21 | 0.45 | 1.05 | 0.00 | - | 1 | 2 | 202.15% |
| YUM230616P00080000 | 2022-11-01 3:59PM EDT | 80.00 | 1.35 | 0.00 | 1.50 | 0.00 | - | 10 | 26 | 182.52% |
| YUM230616P00085000 | 2023-05-10 1:53PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 106.25% |
| YUM230616P00090000 | 2022-10-10 1:09PM EDT | 90.00 | 3.40 | 1.45 | 1.90 | 0.00 | - | 35 | 32 | 178.52% |
| YUM230616P00095000 | 2023-05-26 9:40AM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 82.03% |
| YUM230616P00100000 | 2023-06-02 2:06PM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 504 | 70.70% |
| YUM230616P00105000 | 2023-05-26 9:54AM EDT | 105.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 166 | 59.96% |
| YUM230616P00110000 | 2023-06-05 1:55PM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 81 | 54.69% |
| YUM230616P00115000 | 2023-05-31 1:53PM EDT | 115.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 583 | 43.56% |
| YUM230616P00120000 | 2023-06-06 10:59AM EDT | 120.00 | 0.13 | 0.00 | 0.20 | +0.02 | +18.18% | 131 | 1,297 | 37.21% |
| YUM230616P00125000 | 2023-06-06 1:10PM EDT | 125.00 | 0.22 | 0.10 | 0.35 | +0.04 | +22.22% | 14 | 860 | 28.91% |
| YUM230616P00130000 | 2023-06-06 1:41PM EDT | 130.00 | 0.65 | 0.40 | 0.55 | +0.25 | +62.50% | 84 | 782 | 17.51% |
| YUM230616P00135000 | 2023-06-05 1:40PM EDT | 135.00 | 1.93 | 2.45 | 2.65 | 0.00 | - | 7 | 703 | 14.33% |
| YUM230616P00140000 | 2023-06-05 10:27AM EDT | 140.00 | 7.73 | 6.40 | 7.80 | +1.90 | +32.59% | 1 | 117 | 31.54% |
| YUM230616P00145000 | 2023-05-23 9:35AM EDT | 145.00 | 12.00 | 10.90 | 13.80 | 0.00 | - | 4 | 1 | 60.84% |
| YUM230616P00150000 | 2023-05-22 10:08AM EDT | 150.00 | 11.90 | 15.90 | 18.00 | 0.00 | - | 2 | 0 | 59.86% |
© 2023 Yahoo. Tutti i diritti riservati.