YUM - Yum! Brands, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM230616C000850002023-05-25 3:08PM EDT85.0044.9046.8049.800.00-10063146.00%
YUM230616C000900002023-04-14 1:08PM EDT90.0044.8946.4051.000.00--6271.63%
YUM230616C000950002023-05-25 3:08PM EDT95.0035.0036.8039.100.00-505185.74%
YUM230616C001000002023-05-26 9:30AM EDT100.0030.4131.3035.100.00-64694.53%
YUM230616C001050002023-06-05 1:48PM EDT105.0028.2627.1028.800.00-34462.70%
YUM230616C001100002023-06-05 1:46PM EDT110.0023.9521.8023.500.00-23278.47%
YUM230616C001150002023-05-08 11:25AM EDT115.0021.9017.1019.300.00-201554.39%
YUM230616C001200002023-06-02 9:47AM EDT120.0014.2013.1014.700.00-119457.74%
YUM230616C001250002023-06-05 1:53PM EDT125.009.548.108.700.00-420038.14%
YUM230616C001300002023-06-05 3:46PM EDT130.005.012.805.000.00-531636.99%
YUM230616C001350002023-06-06 2:48PM EDT135.000.690.600.75-0.46-40.00%6968517.14%
YUM230616C001400002023-06-06 11:20AM EDT140.000.100.050.15-0.10-50.00%101,44120.41%
YUM230616C001450002023-06-06 1:36PM EDT145.000.100.050.10+0.04+66.67%461528.13%
YUM230616C001500002023-06-05 10:44AM EDT150.000.050.000.15-0.03-37.50%327739.55%
YUM230616C001550002023-05-18 12:05PM EDT155.000.200.000.100.00-124244.82%
YUM230616C001600002023-05-24 12:48PM EDT160.000.050.000.050.00-142647.46%
YUM230616C001650002023-04-03 9:30AM EDT165.000.200.000.000.00-25025.00%
YUM230616C001700002023-02-09 11:05AM EDT170.000.140.000.600.00--179.20%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
YUM230616P000600002022-07-19 12:44PM EDT60.000.600.200.650.00--1242.97%
YUM230616P000750002022-10-21 11:28AM EDT75.001.210.451.050.00-12202.15%
YUM230616P000800002022-11-01 3:59PM EDT80.001.350.001.500.00-1026182.52%
YUM230616P000850002023-05-10 1:53PM EDT85.000.050.000.100.00-100106.25%
YUM230616P000900002022-10-10 1:09PM EDT90.003.401.451.900.00-3532178.52%
YUM230616P000950002023-05-26 9:40AM EDT95.000.050.000.100.00-12382.03%
YUM230616P001000002023-06-02 2:06PM EDT100.000.050.000.100.00-2050470.70%
YUM230616P001050002023-05-26 9:54AM EDT105.000.050.000.100.00-5016659.96%
YUM230616P001100002023-06-05 1:55PM EDT110.000.050.000.100.00-38154.69%
YUM230616P001150002023-05-31 1:53PM EDT115.000.150.000.100.00-2058343.56%
YUM230616P001200002023-06-06 10:59AM EDT120.000.130.000.20+0.02+18.18%1311,29737.21%
YUM230616P001250002023-06-06 1:10PM EDT125.000.220.100.35+0.04+22.22%1486028.91%
YUM230616P001300002023-06-06 1:41PM EDT130.000.650.400.55+0.25+62.50%8478217.51%
YUM230616P001350002023-06-05 1:40PM EDT135.001.932.452.650.00-770314.33%
YUM230616P001400002023-06-05 10:27AM EDT140.007.736.407.80+1.90+32.59%111731.54%
YUM230616P001450002023-05-23 9:35AM EDT145.0012.0010.9013.800.00-4160.84%
YUM230616P001500002023-05-22 10:08AM EDT150.0011.9015.9018.000.00-2059.86%