Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.509,52 +710,57 (+1,25%)
Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719C00022500 | 2024-01-22 12:45PM EDT | 22.50 | 12.60 | 17.40 | 21.00 | 0.00 | - | - | 1 | 651.07% |
| YUMC240719C00025000 | 2024-06-18 12:20PM EDT | 25.00 | 7.90 | 4.10 | 7.90 | 0.00 | - | 1 | 1 | 64.84% |
| YUMC240719C00027500 | 2024-06-18 12:28PM EDT | 27.50 | 5.40 | 1.50 | 5.60 | 0.00 | - | 1 | 3 | 136.23% |
| YUMC240719C00030000 | 2024-06-28 2:44PM EDT | 30.00 | 1.40 | 1.35 | 1.50 | -0.35 | -20.00% | 2 | 49 | 36.13% |
| YUMC240719C00032500 | 2024-06-28 3:36PM EDT | 32.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 671 | 906 | 34.57% |
| YUMC240719C00035000 | 2024-06-28 12:56PM EDT | 35.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 30 | 1,584 | 41.99% |
| YUMC240719C00037500 | 2024-06-28 11:45AM EDT | 37.50 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 134 | 803 | 52.54% |
| YUMC240719C00040000 | 2024-06-27 12:25PM EDT | 40.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 1 | 569 | 76.07% |
| YUMC240719C00042500 | 2024-06-28 2:20PM EDT | 42.50 | 0.07 | 0.00 | 0.30 | -0.08 | -53.33% | 800 | 1,124 | 83.59% |
| YUMC240719C00045000 | 2024-06-28 12:06PM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,005 | 87.89% |
| YUMC240719C00047500 | 2024-06-24 12:21PM EDT | 47.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 447 | 87.50% |
| YUMC240719C00050000 | 2024-06-28 2:20PM EDT | 50.00 | 0.05 | 0.00 | 0.20 | +0.02 | +66.67% | 840 | 1,048 | 107.03% |
| YUMC240719C00052500 | 2024-06-10 12:56PM EDT | 52.50 | 0.04 | 0.00 | 1.05 | 0.00 | - | 1 | 144 | 160.25% |
| YUMC240719C00055000 | 2024-06-17 3:54PM EDT | 55.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 33 | 132.03% |
| YUMC240719C00060000 | 2024-05-03 10:09AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 174.41% |
| YUMC240719C00065000 | 2023-12-06 12:37PM EDT | 65.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 13 | 172.27% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719P00022500 | 2024-03-21 9:49AM EDT | 22.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 111.33% |
| YUMC240719P00025000 | 2024-02-12 12:00PM EDT | 25.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 6 | 104.10% |
| YUMC240719P00027500 | 2024-06-26 10:30AM EDT | 27.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 299 | 36.13% |
| YUMC240719P00030000 | 2024-06-28 3:39PM EDT | 30.00 | 0.45 | 0.45 | 0.50 | +0.15 | +50.00% | 63 | 2,098 | 30.08% |
| YUMC240719P00032500 | 2024-06-28 1:26PM EDT | 32.50 | 2.00 | 1.70 | 2.10 | +0.45 | +29.03% | 911 | 1,710 | 36.23% |
| YUMC240719P00035000 | 2024-06-28 2:50PM EDT | 35.00 | 4.20 | 3.70 | 4.70 | +0.45 | +12.00% | 51 | 724 | 63.77% |
| YUMC240719P00037500 | 2024-06-28 12:26PM EDT | 37.50 | 6.54 | 4.60 | 8.60 | +0.34 | +5.48% | 1 | 221 | 142.38% |
| YUMC240719P00040000 | 2024-06-21 10:48AM EDT | 40.00 | 7.80 | 7.00 | 11.10 | 0.00 | - | 2 | 5 | 162.40% |
| YUMC240719P00042500 | 2024-06-28 3:15PM EDT | 42.50 | 11.70 | 9.40 | 13.80 | +1.60 | +15.84% | 1 | 119 | 188.09% |
| YUMC240719P00045000 | 2024-06-24 2:13PM EDT | 45.00 | 12.75 | 11.90 | 16.30 | 0.00 | - | 1 | 5 | 204.20% |
| YUMC240719P00047500 | 2024-01-12 2:18PM EDT | 47.50 | 10.42 | 7.80 | 8.40 | 0.00 | - | 1 | 9 | 0.00% |
| YUMC240719P00050000 | 2024-03-04 1:53PM EDT | 50.00 | 8.60 | 8.80 | 10.90 | 0.00 | - | 8 | 16 | 0.00% |
| YUMC240719P00052500 | 2024-01-12 11:01AM EDT | 52.50 | 14.51 | 10.50 | 14.40 | 0.00 | - | 2 | 0 | 0.00% |
| YUMC240719P00055000 | 2024-06-25 9:58AM EDT | 55.00 | 22.30 | 21.90 | 26.30 | 0.00 | - | 1 | 1 | 256.25% |
| YUMC240719P00060000 | 2024-04-03 10:59AM EDT | 60.00 | 20.60 | 19.70 | 23.40 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC240719P00065000 | 2024-05-07 3:01PM EDT | 65.00 | 27.80 | 27.00 | 31.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.