Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.60 | 0.00 | - | - | 1 | 22.50 | 0.14 | 0.00 | - | 1 | 5 |
7.90 | 0.00 | - | 1 | 0 | 25.00 | 0.25 | 0.00 | - | 1 | 6 |
3.20 | 0.00 | - | 13 | 0 | 27.50 | 0.10 | 0.00 | - | 1 | 0 |
1.50 | 0.00 | - | 11 | 0 | 30.00 | 0.55 | 0.00 | - | 59 | 0 |
0.29 | 0.00 | - | 115 | 0 | 32.50 | 2.05 | 0.00 | - | 10 | 0 |
0.06 | 0.00 | - | 29 | 0 | 35.00 | 4.30 | 0.00 | - | 7 | 0 |
0.05 | 0.00 | - | 2 | 0 | 37.50 | 6.54 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 7 | 0 | 40.00 | 7.80 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 8 | 0 | 42.50 | 11.70 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 18 | 0 | 45.00 | 12.75 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 10 | 0 | 47.50 | 10.42 | 0.00 | - | 1 | 9 |
0.05 | 0.00 | - | 1 | 0 | 50.00 | 8.60 | 0.00 | - | 8 | 16 |
0.04 | 0.00 | - | 1 | 0 | 52.50 | 14.51 | 0.00 | - | 2 | 0 |
0.30 | 0.00 | - | 1 | 0 | 55.00 | 22.30 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 121 | 60.00 | 20.60 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | - | 13 | 65.00 | 27.80 | 0.00 | - | 1 | 1 |