Italia markets close in 8 hours 18 minutes
FTSE MIB
33.844,95 +363,55 (+1,09%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) Petrolio
83,22 -0,66 (-0,79%) Bitcoin EUR
54.421,93 -2.019,28 (-3,58%)
Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719C00022500 | 2024-01-22 12:45PM EDT | 22.50 | 12.60 | 17.40 | 21.00 | 0.00 | - | - | 1 | 702.93% |
| YUMC240719C00025000 | 2024-06-18 12:20PM EDT | 25.00 | 7.90 | 4.30 | 8.30 | 0.00 | - | 1 | 1 | 190.53% |
| YUMC240719C00027500 | 2024-07-02 12:40PM EDT | 27.50 | 3.00 | 2.40 | 6.00 | 0.00 | - | 2 | 18 | 65.63% |
| YUMC240719C00030000 | 2024-07-03 12:02PM EDT | 30.00 | 1.70 | 1.60 | 1.75 | +0.64 | +60.38% | 20 | 52 | 36.67% |
| YUMC240719C00032500 | 2024-07-03 12:01PM EDT | 32.50 | 0.35 | 0.30 | 0.40 | +0.08 | +29.63% | 45 | 603 | 32.32% |
| YUMC240719C00035000 | 2024-07-03 12:51PM EDT | 35.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 6 | 1,637 | 38.09% |
| YUMC240719C00037500 | 2024-07-03 10:51AM EDT | 37.50 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 4 | 0 | 54.88% |
| YUMC240719C00040000 | 2024-07-03 9:33AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 569 | 55.08% |
| YUMC240719C00042500 | 2024-07-01 3:17PM EDT | 42.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 8 | 1,120 | 73.44% |
| YUMC240719C00045000 | 2024-07-01 3:41PM EDT | 45.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 18 | 1,014 | 134.96% |
| YUMC240719C00047500 | 2024-06-24 12:21PM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 447 | 85.94% |
| YUMC240719C00050000 | 2024-07-01 3:57PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 996 | 95.31% |
| YUMC240719C00052500 | 2024-06-10 12:56PM EDT | 52.50 | 0.04 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 174.80% |
| YUMC240719C00055000 | 2024-06-17 3:54PM EDT | 55.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 33 | 144.14% |
| YUMC240719C00060000 | 2024-05-03 10:09AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 191.02% |
| YUMC240719C00065000 | 2023-12-06 12:37PM EDT | 65.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 13 | 189.06% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719P00022500 | 2024-03-21 9:49AM EDT | 22.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 128.52% |
| YUMC240719P00025000 | 2024-02-12 12:00PM EDT | 25.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 6 | 121.29% |
| YUMC240719P00027500 | 2024-07-01 9:30AM EDT | 27.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 49.41% |
| YUMC240719P00030000 | 2024-07-03 10:07AM EDT | 30.00 | 0.30 | 0.20 | 0.30 | -0.30 | -50.00% | 9 | 0 | 31.06% |
| YUMC240719P00032500 | 2024-07-02 1:23PM EDT | 32.50 | 1.47 | 1.35 | 1.55 | -0.85 | -36.64% | 11 | 0 | 31.45% |
| YUMC240719P00035000 | 2024-07-03 9:40AM EDT | 35.00 | 4.03 | 3.60 | 4.40 | -0.57 | -12.39% | 1 | 0 | 54.39% |
| YUMC240719P00037500 | 2024-07-03 11:48AM EDT | 37.50 | 6.30 | 4.10 | 8.30 | -0.24 | -3.67% | 230 | 0 | 160.06% |
| YUMC240719P00040000 | 2024-06-21 10:48AM EDT | 40.00 | 7.80 | 6.60 | 10.60 | 0.00 | - | 2 | 0 | 174.51% |
| YUMC240719P00042500 | 2024-07-03 11:48AM EDT | 42.50 | 11.80 | 9.00 | 13.30 | +0.10 | +0.85% | 242 | 119 | 203.32% |
| YUMC240719P00045000 | 2024-06-24 2:13PM EDT | 45.00 | 12.75 | 11.60 | 15.70 | 0.00 | - | 1 | 5 | 216.99% |
| YUMC240719P00047500 | 2024-01-12 2:18PM EDT | 47.50 | 10.42 | 7.80 | 8.40 | 0.00 | - | 1 | 9 | 0.00% |
| YUMC240719P00050000 | 2024-03-04 1:53PM EDT | 50.00 | 8.60 | 8.80 | 10.90 | 0.00 | - | 8 | 16 | 0.00% |
| YUMC240719P00052500 | 2024-01-12 11:01AM EDT | 52.50 | 14.51 | 10.50 | 14.40 | 0.00 | - | 2 | 0 | 0.00% |
| YUMC240719P00055000 | 2024-06-25 9:58AM EDT | 55.00 | 22.30 | 21.50 | 25.80 | 0.00 | - | 1 | 0 | 280.08% |
| YUMC240719P00060000 | 2024-04-03 10:59AM EDT | 60.00 | 20.60 | 20.20 | 23.40 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC240719P00065000 | 2024-05-07 3:01PM EDT | 65.00 | 27.80 | 27.00 | 31.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.