Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUMC250117C00017500 | 2024-04-22 12:20PM EDT | 2025-01-17 | 20.20 | 18.10 | 22.50 | 0.00 | - | 1 | 1 | 194.09% |
YUMC251219C00017500 | 2024-06-17 11:35AM EDT | 2025-12-19 | 17.00 | 13.10 | 17.50 | 0.00 | - | 1 | 2 | 56.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUMC250117P00017500 | 2024-07-05 11:53AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.30 | -0.05 | -33.33% | 1 | 80 | 54.00% |
YUMC250718P00017500 | 2024-07-05 1:06PM EDT | 2025-07-18 | 0.35 | 0.30 | 0.40 | 0.00 | - | 7 | 64 | 41.80% |
YUMC251219P00017500 | 2024-07-05 10:47AM EDT | 2025-12-19 | 0.65 | 0.45 | 0.70 | -0.05 | -7.14% | 5 | 108 | 41.19% |