Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUMC241018C00020000 | 2024-06-26 9:30AM EDT | 2024-10-18 | 12.00 | 9.30 | 13.60 | 0.00 | - | 10 | 15 | 63.97% |
YUMC250117C00020000 | 2024-07-05 9:30AM EDT | 2025-01-17 | 12.30 | 11.20 | 13.20 | -9.80 | -44.34% | 10 | 21 | 65.58% |
YUMC251219C00020000 | 2024-06-20 12:15PM EDT | 2025-12-19 | 13.70 | 10.50 | 15.50 | 0.00 | - | 5 | 52 | 76.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUMC250117P00020000 | 2024-04-12 10:04AM EDT | 2025-01-17 | 0.25 | 0.00 | 1.45 | 0.00 | - | 5 | 91 | 55.86% |
YUMC250718P00020000 | 2024-06-18 1:49PM EDT | 2025-07-18 | 0.50 | 0.60 | 0.75 | 0.00 | - | 4 | 136 | 40.67% |
YUMC251219P00020000 | 2024-07-03 9:30AM EDT | 2025-12-19 | 1.10 | 0.90 | 1.15 | 0.00 | - | 1 | 196 | 39.84% |