Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240719C00022500 | 2024-01-22 12:45PM EDT | 2024-07-19 | 12.60 | 17.40 | 21.00 | 0.00 | - | - | 1 | 701.07% |
YUMC250117C00022500 | 2024-01-10 10:34AM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
YUMC251219C00022500 | 2024-06-26 9:53AM EDT | 2025-12-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240719P00022500 | 2024-03-21 9:49AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 114.84% |
YUMC241018P00022500 | 2024-06-25 3:56PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
YUMC250117P00022500 | 2024-06-26 9:54AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
YUMC250718P00022500 | 2024-04-30 2:31PM EDT | 2025-07-18 | 0.80 | 0.45 | 0.85 | 0.00 | - | - | 6 | 32.67% |
YUMC251219P00022500 | 2024-03-19 10:39AM EDT | 2025-12-19 | 1.50 | 0.80 | 1.55 | 0.00 | - | 1 | 1 | 35.38% |