Italia markets open in 1 hour 3 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.051,35 +420,29 (+1,06%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
58.665,68 -368,82 (-0,62%) CMC Crypto 200
1.345,53 +43,46 (+3,34%)
Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719C00025000 | 2024-06-18 12:20PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC250117C00025000 | 2024-06-12 3:10PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC251219C00025000 | 2024-06-25 12:47PM EDT | 2025-12-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719P00025000 | 2024-02-12 12:00PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 6 | 106.74% |
| YUMC240816P00025000 | 2024-07-01 3:29PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| YUMC241018P00025000 | 2024-07-01 10:27AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| YUMC250117P00025000 | 2024-06-25 9:45AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| YUMC250718P00025000 | 2024-06-14 9:54AM EDT | 2025-07-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| YUMC251219P00025000 | 2024-06-27 11:04AM EDT | 2025-12-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.