Italia markets open in 1 hour 2 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.060,49 +429,43 (+1,08%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
58.657,59 -369,71 (-0,63%) CMC Crypto 200
1.345,74 +43,67 (+3,35%)
Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719C00027500 | 2024-07-01 3:51PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| YUMC250117C00027500 | 2024-06-20 11:40AM EDT | 2025-01-17 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC250718C00027500 | 2024-06-25 1:12PM EDT | 2025-07-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YUMC251219C00027500 | 2024-06-21 10:09AM EDT | 2025-12-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719P00027500 | 2024-07-01 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YUMC240816P00027500 | 2024-07-01 3:33PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| YUMC241018P00027500 | 2024-06-28 3:52PM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| YUMC250117P00027500 | 2024-07-01 3:55PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| YUMC250718P00027500 | 2024-06-25 10:44AM EDT | 2025-07-18 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| YUMC251219P00027500 | 2024-06-26 1:19PM EDT | 2025-12-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.