Italia markets open in 41 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.051,11 +420,05 (+1,06%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
58.549,52 -402,10 (-0,68%) CMC Crypto 200
1.345,82 +1,32 (+0,10%)
Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719C00030000 | 2024-07-01 12:51PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| YUMC240816C00030000 | 2024-07-01 3:43PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| YUMC241018C00030000 | 2024-07-01 9:46AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YUMC250117C00030000 | 2024-07-01 3:57PM EDT | 2025-01-17 | 3.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| YUMC250718C00030000 | 2024-06-26 1:52PM EDT | 2025-07-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YUMC251219C00030000 | 2024-07-01 2:09PM EDT | 2025-12-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719P00030000 | 2024-07-01 3:54PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| YUMC240816P00030000 | 2024-07-01 3:59PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| YUMC241018P00030000 | 2024-07-01 3:44PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| YUMC250117P00030000 | 2024-07-01 3:55PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| YUMC250718P00030000 | 2024-06-27 12:20PM EDT | 2025-07-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| YUMC251219P00030000 | 2024-06-28 11:46AM EDT | 2025-12-19 | 4.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.