Italia markets open in 30 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
58.533,37 -450,04 (-0,76%) CMC Crypto 200
1.343,52 -0,98 (-0,07%)
Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719C00032500 | 2024-07-01 3:57PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| YUMC240816C00032500 | 2024-07-01 1:14PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| YUMC241018C00032500 | 2024-06-28 3:18PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| YUMC250117C00032500 | 2024-07-01 2:39PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| YUMC250718C00032500 | 2024-07-01 3:48PM EDT | 2025-07-18 | 4.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| YUMC251219C00032500 | 2024-06-28 1:57PM EDT | 2025-12-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719P00032500 | 2024-07-01 3:20PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YUMC240816P00032500 | 2024-07-01 3:27PM EDT | 2024-08-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| YUMC241018P00032500 | 2024-06-28 10:18AM EDT | 2024-10-18 | 2.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YUMC250117P00032500 | 2024-06-28 1:15PM EDT | 2025-01-17 | 3.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YUMC250718P00032500 | 2024-07-01 11:20AM EDT | 2025-07-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| YUMC251219P00032500 | 2024-06-28 12:12PM EDT | 2025-12-19 | 5.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.