Italia markets open in 46 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.049,46 +418,40 (+1,06%) EUR/USD
1,0734 -0,0008 (-0,08%) Bitcoin EUR
58.572,30 -440,70 (-0,75%) CMC Crypto 200
1.345,42 +0,92 (+0,07%)
Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719C00035000 | 2024-07-01 3:57PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| YUMC240816C00035000 | 2024-07-01 11:01AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| YUMC241018C00035000 | 2024-07-01 3:56PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| YUMC250117C00035000 | 2024-07-01 3:57PM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| YUMC250718C00035000 | 2024-06-25 11:16AM EDT | 2025-07-18 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| YUMC251219C00035000 | 2024-07-01 3:56PM EDT | 2025-12-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719P00035000 | 2024-07-01 3:01PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| YUMC240816P00035000 | 2024-07-01 3:09PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YUMC241018P00035000 | 2024-06-28 3:52PM EDT | 2024-10-18 | 4.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| YUMC250117P00035000 | 2024-06-28 11:32AM EDT | 2025-01-17 | 5.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| YUMC250718P00035000 | 2024-06-26 9:59AM EDT | 2025-07-18 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC251219P00035000 | 2024-06-20 10:50AM EDT | 2025-12-19 | 6.32 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.