Italia markets open in 1 hour
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.064,44 +433,38 (+1,09%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
58.650,16 -391,29 (-0,66%) CMC Crypto 200
1.345,77 +1,27 (+0,09%)
Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719C00037500 | 2024-07-01 3:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| YUMC240816C00037500 | 2024-07-01 12:17PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| YUMC241018C00037500 | 2024-06-28 1:38PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YUMC250117C00037500 | 2024-06-20 2:28PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| YUMC250718C00037500 | 2024-06-26 3:37PM EDT | 2025-07-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| YUMC251219C00037500 | 2024-06-27 11:04AM EDT | 2025-12-19 | 3.52 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719P00037500 | 2024-06-28 12:26PM EDT | 2024-07-19 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC240816P00037500 | 2024-06-28 9:45AM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC241018P00037500 | 2024-06-28 12:26PM EDT | 2024-10-18 | 6.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| YUMC250117P00037500 | 2024-06-26 9:45AM EDT | 2025-01-17 | 6.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YUMC250718P00037500 | 2024-05-17 11:39AM EDT | 2025-07-18 | 4.05 | 3.60 | 7.00 | 0.00 | - | 1 | 6 | 10.74% |
| YUMC251219P00037500 | 2024-06-28 1:25PM EDT | 2025-12-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.