Italia markets open in 55 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.069,37 +438,31 (+1,11%) EUR/USD
1,0738 -0,0005 (-0,04%) Bitcoin EUR
58.645,55 -386,35 (-0,65%) CMC Crypto 200
1.345,48 +0,97 (+0,07%)
Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719C00040000 | 2024-07-01 12:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| YUMC240816C00040000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YUMC241018C00040000 | 2024-07-01 12:17PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| YUMC250117C00040000 | 2024-07-01 9:30AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YUMC250718C00040000 | 2024-06-27 3:40PM EDT | 2025-07-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| YUMC251219C00040000 | 2024-07-01 10:52AM EDT | 2025-12-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719P00040000 | 2024-06-21 10:48AM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YUMC240816P00040000 | 2024-06-20 12:52PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YUMC241018P00040000 | 2024-07-01 10:25AM EDT | 2024-10-18 | 9.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC250117P00040000 | 2024-06-26 9:46AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC250718P00040000 | 2024-07-01 10:25AM EDT | 2025-07-18 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC251219P00040000 | 2024-06-28 1:25PM EDT | 2025-12-19 | 10.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.