Italia markets open in 58 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.067,03 +435,97 (+1,10%) EUR/USD
1,0738 -0,0005 (-0,04%) Bitcoin EUR
58.651,48 -391,30 (-0,66%) CMC Crypto 200
1.345,77 +1,26 (+0,09%)
Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719C00042500 | 2024-07-01 3:17PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| YUMC241018C00042500 | 2024-06-27 1:18PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| YUMC250117C00042500 | 2024-06-28 1:37PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YUMC250718C00042500 | 2024-06-18 10:00AM EDT | 2025-07-18 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| YUMC251219C00042500 | 2024-06-18 11:28AM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719P00042500 | 2024-06-28 3:15PM EDT | 2024-07-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC240816P00042500 | 2024-06-20 9:57AM EDT | 2024-08-16 | 10.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YUMC241018P00042500 | 2024-06-06 12:31PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YUMC250117P00042500 | 2024-06-28 3:49PM EDT | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC250718P00042500 | 2024-05-21 10:48AM EDT | 2025-07-18 | 6.90 | 9.20 | 12.70 | 0.00 | - | 1 | 67 | 29.44% |
| YUMC251219P00042500 | 2024-06-28 2:04PM EDT | 2025-12-19 | 12.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.