Italia markets open in 39 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
58.551,40 -412,05 (-0,70%) CMC Crypto 200
1.344,86 +0,35 (+0,03%)
Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719C00045000 | 2024-07-01 3:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| YUMC241018C00045000 | 2024-06-25 2:23PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YUMC250117C00045000 | 2024-07-01 1:30PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| YUMC250718C00045000 | 2024-06-28 10:30AM EDT | 2025-07-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YUMC251219C00045000 | 2024-06-27 11:40AM EDT | 2025-12-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719P00045000 | 2024-06-24 2:13PM EDT | 2024-07-19 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC240816P00045000 | 2024-06-25 9:57AM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YUMC241018P00045000 | 2024-06-07 9:50AM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC250117P00045000 | 2024-06-27 10:56AM EDT | 2025-01-17 | 13.83 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| YUMC250718P00045000 | 2024-02-13 11:39AM EDT | 2025-07-18 | 8.60 | 7.00 | 7.40 | 0.00 | - | 1 | 2 | 0.00% |
| YUMC251219P00045000 | 2024-03-21 11:00AM EDT | 2025-12-19 | 10.00 | 10.60 | 11.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.