Italia markets open in 36 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
58.567,43 -385,62 (-0,65%) CMC Crypto 200
1.344,14 -0,36 (-0,03%)
Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719C00047500 | 2024-06-24 12:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| YUMC241018C00047500 | 2024-05-23 10:59AM EDT | 2024-10-18 | 0.33 | 0.10 | 2.05 | 0.00 | - | 23 | 55 | 74.37% |
| YUMC250117C00047500 | 2024-06-25 10:55AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| YUMC250718C00047500 | 2024-06-17 12:04PM EDT | 2025-07-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| YUMC251219C00047500 | 2024-06-28 2:40PM EDT | 2025-12-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719P00047500 | 2024-01-12 2:18PM EDT | 2024-07-19 | 10.42 | 7.80 | 8.40 | 0.00 | - | 1 | 9 | 0.00% |
| YUMC241018P00047500 | 2024-05-02 11:49AM EDT | 2024-10-18 | 10.63 | 9.50 | 14.20 | 0.00 | - | - | 0 | 0.00% |
| YUMC250117P00047500 | 2024-07-01 3:05PM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| YUMC250718P00047500 | 2024-05-31 1:05PM EDT | 2025-07-18 | 12.53 | 14.00 | 19.00 | 0.00 | - | 2 | 0 | 49.95% |
| YUMC251219P00047500 | 2024-06-12 2:07PM EDT | 2025-12-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.