Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240719C00050000 | 2024-07-01 3:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
YUMC241018C00050000 | 2024-05-23 3:59PM EDT | 2024-10-18 | 0.20 | 0.05 | 1.85 | 0.00 | - | 9 | 15 | 76.66% |
YUMC250117C00050000 | 2024-06-26 10:54AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
YUMC250718C00050000 | 2024-06-24 10:19AM EDT | 2025-07-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
YUMC251219C00050000 | 2024-06-26 9:57AM EDT | 2025-12-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240719P00050000 | 2024-03-04 1:53PM EDT | 2024-07-19 | 8.60 | 8.80 | 10.90 | 0.00 | - | 8 | 16 | 0.00% |
YUMC250117P00050000 | 2024-07-01 3:05PM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
YUMC250718P00050000 | 2024-05-28 9:36AM EDT | 2025-07-18 | 14.75 | 16.50 | 21.00 | 0.00 | - | 10 | 3 | 47.88% |