Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240719C00052500 | 2024-06-10 12:56PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
YUMC250117C00052500 | 2024-05-29 12:04PM EDT | 2025-01-17 | 0.31 | 0.05 | 1.15 | 0.00 | - | 6 | 158 | 53.17% |
YUMC250718C00052500 | 2024-06-12 10:04AM EDT | 2025-07-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
YUMC251219C00052500 | 2024-06-28 12:55PM EDT | 2025-12-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240719P00052500 | 2024-01-12 11:01AM EDT | 2024-07-19 | 14.51 | 10.50 | 14.40 | 0.00 | - | 2 | 0 | 0.00% |
YUMC250117P00052500 | 2023-12-07 12:12PM EDT | 2025-01-17 | 13.60 | 12.10 | 14.00 | 0.00 | - | 2 | 72 | 0.00% |
YUMC251219P00052500 | 2024-03-13 11:59AM EDT | 2025-12-19 | 11.86 | 15.90 | 16.90 | 0.00 | - | - | 1 | 0.00% |