Italia markets open in 49 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.072,44 +441,38 (+1,11%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
58.581,71 -442,27 (-0,75%) CMC Crypto 200
1.345,47 +0,96 (+0,07%)
Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719C00055000 | 2024-06-17 3:54PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| YUMC241018C00055000 | 2024-06-03 9:55AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YUMC250117C00055000 | 2024-06-25 10:22AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| YUMC250718C00055000 | 2024-06-11 3:57PM EDT | 2025-07-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YUMC251219C00055000 | 2024-06-21 3:13PM EDT | 2025-12-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719P00055000 | 2024-06-25 9:58AM EDT | 2024-07-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC241018P00055000 | 2024-04-04 2:55PM EDT | 2024-10-18 | 15.48 | 14.30 | 19.00 | 0.00 | - | 2 | 2 | 0.00% |
| YUMC250117P00055000 | 2024-06-03 2:19PM EDT | 2025-01-17 | 19.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC251219P00055000 | 2024-04-29 10:00AM EDT | 2025-12-19 | 16.00 | 17.50 | 21.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.