Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240719C00060000 | 2024-05-03 10:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 186.33% |
YUMC241018C00060000 | 2024-02-28 12:27PM EDT | 2024-10-18 | 0.55 | 0.25 | 0.40 | 0.00 | - | - | 2 | 73.54% |
YUMC250117C00060000 | 2024-06-14 12:17PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
YUMC250718C00060000 | 2024-03-28 11:01AM EDT | 2025-07-18 | 1.65 | 1.30 | 2.50 | 0.00 | - | 2 | 2 | 61.65% |
YUMC251219C00060000 | 2024-06-25 1:24PM EDT | 2025-12-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240719P00060000 | 2024-04-03 10:59AM EDT | 2024-07-19 | 20.60 | 20.20 | 23.40 | 0.00 | - | 1 | 0 | 0.00% |
YUMC250117P00060000 | 2024-05-02 12:11PM EDT | 2025-01-17 | 22.60 | 22.00 | 26.70 | 0.00 | - | 3 | 0 | 0.00% |