Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.05 | -50.00% | 6 | 1,637 | 2024-07-19 | 4.03 | -0.57 | -12.39% | 1 | 0 |
0.45 | +0.12 | +36.36% | 9 | 0 | 2024-08-16 | 4.15 | -0.35 | -7.78% | 1 | 0 |
1.10 | +0.30 | +37.50% | 1 | 0 | 2024-10-18 | 4.84 | 0.00 | - | 11 | 182 |
1.64 | 0.00 | - | 1 | 534 | 2025-01-17 | 5.05 | -0.21 | -3.99% | 1 | 0 |
3.52 | -0.21 | -5.63% | 2 | 0 | 2025-07-18 | 6.01 | 0.00 | - | 1 | 0 |
4.40 | +0.33 | +8.11% | 2 | 452 | 2025-12-19 | 6.32 | 0.00 | - | 1 | 0 |