Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.02 | -28.57% | 4 | 0 | 2024-07-19 | 6.30 | -0.24 | -3.67% | 230 | 0 |
0.16 | +0.06 | +60.00% | 2 | 0 | 2024-08-16 | 6.33 | +0.13 | +2.10% | 1 | 0 |
0.57 | +0.07 | +14.00% | 6 | 0 | 2024-10-18 | 6.44 | -0.29 | -4.31% | 6 | 130 |
1.28 | +0.17 | +15.32% | 1 | 0 | 2025-01-17 | 6.97 | 0.00 | - | 2 | 331 |
2.80 | 0.00 | - | 15 | 0 | 2025-07-18 | 4.05 | 0.00 | - | 1 | 6 |
3.52 | 0.00 | - | 17 | 49 | 2025-12-19 | 8.50 | 0.00 | - | 40 | 69 |